Garmin International 2014-05-29T14:27:16Z camino de fisterra DarkGreen 266.7350000 2014-05-14T06:59:40Z 264.1950000 2014-05-14T06:59:58Z 259.8700000 2014-05-14T07:00:17Z 260.7320000 2014-05-14T07:00:24Z 257.4360000 2014-05-14T07:00:34Z 257.0650000 2014-05-14T07:00:42Z 255.3860000 2014-05-14T07:01:02Z 253.3270000 2014-05-14T07:01:21Z 251.6620000 2014-05-14T07:01:34Z 251.0660000 2014-05-14T07:01:46Z 249.6850000 2014-05-14T07:02:02Z 248.9470000 2014-05-14T07:02:12Z 247.7620000 2014-05-14T07:02:26Z 248.2700000 2014-05-14T07:02:40Z 248.4300000 2014-05-14T07:02:45Z 247.9190000 2014-05-14T07:03:00Z 247.4630000 2014-05-14T07:03:13Z 246.7250000 2014-05-14T07:03:25Z 246.9220000 2014-05-14T07:03:36Z 246.8470000 2014-05-14T07:03:40Z 246.4100000 2014-05-14T07:03:42Z 246.5760000 2014-05-14T07:03:51Z 247.8140000 2014-05-14T07:04:00Z 248.9810000 2014-05-14T07:04:20Z 248.3900000 2014-05-14T07:04:49Z 241.2900000 2014-05-14T07:30:34Z 240.9020000 2014-05-14T07:30:36Z 241.9400000 2014-05-14T07:30:48Z 242.2800000 2014-05-14T07:30:54Z 242.3010000 2014-05-14T07:30:58Z 243.6550000 2014-05-14T07:31:04Z 243.9430000 2014-05-14T07:31:22Z 242.8740000 2014-05-14T07:31:36Z 242.6710000 2014-05-14T07:31:38Z 242.1040000 2014-05-14T07:31:53Z 241.1750000 2014-05-14T07:31:57Z 241.5940000 2014-05-14T07:32:01Z 240.2990000 2014-05-14T07:32:21Z 240.0070000 2014-05-14T07:32:32Z 239.3230000 2014-05-14T07:32:37Z 239.3920000 2014-05-14T07:32:53Z 238.6450000 2014-05-14T07:33:14Z 238.8980000 2014-05-14T07:33:35Z 239.0240000 2014-05-14T07:33:59Z 239.0640000 2014-05-14T07:34:21Z 238.7420000 2014-05-14T07:34:27Z 238.1040000 2014-05-14T07:34:43Z 238.5040000 2014-05-14T07:35:03Z 238.6490000 2014-05-14T07:35:21Z 239.9250000 2014-05-14T07:35:44Z 239.9520000 2014-05-14T07:36:02Z 240.2670000 2014-05-14T07:36:18Z 240.2850000 2014-05-14T07:36:26Z 240.0060000 2014-05-14T07:36:46Z 239.5270000 2014-05-14T07:37:07Z 238.9780000 2014-05-14T07:37:23Z 238.8390000 2014-05-14T07:37:27Z 238.9020000 2014-05-14T07:37:30Z 238.8460000 2014-05-14T07:37:32Z 238.5460000 2014-05-14T07:37:40Z 240.1900000 2014-05-14T07:37:57Z 238.5980000 2014-05-14T07:38:05Z 239.6970000 2014-05-14T07:38:13Z 237.1340000 2014-05-14T07:38:20Z 237.2170000 2014-05-14T07:38:35Z 235.4590000 2014-05-14T07:38:51Z 235.3040000 2014-05-14T07:39:17Z 233.2730000 2014-05-14T07:39:21Z 236.3190000 2014-05-14T07:39:24Z 234.8970000 2014-05-14T07:39:43Z 233.1080000 2014-05-14T07:39:58Z 229.4790000 2014-05-14T07:40:10Z 233.3100000 2014-05-14T07:40:12Z 232.7570000 2014-05-14T07:40:13Z 231.1130000 2014-05-14T07:40:15Z 227.6820000 2014-05-14T07:40:24Z 227.8310000 2014-05-14T07:40:29Z 226.9990000 2014-05-14T07:40:47Z 223.9170000 2014-05-14T07:41:02Z 222.5490000 2014-05-14T07:41:14Z 221.9270000 2014-05-14T07:41:20Z 219.4770000 2014-05-14T07:41:42Z 216.2970000 2014-05-14T07:41:58Z 213.2530000 2014-05-14T07:42:18Z 210.6180000 2014-05-14T07:42:38Z 207.8530000 2014-05-14T07:42:52Z 204.7760000 2014-05-14T07:43:04Z 204.8690000 2014-05-14T07:43:05Z 204.0430000 2014-05-14T07:43:09Z 204.1630000 2014-05-14T07:43:14Z 203.3240000 2014-05-14T07:43:21Z 199.8960000 2014-05-14T07:43:38Z 198.7890000 2014-05-14T07:43:48Z 198.5870000 2014-05-14T07:43:52Z 197.1290000 2014-05-14T07:44:02Z 196.6810000 2014-05-14T07:44:09Z 195.9580000 2014-05-14T07:44:29Z 195.6500000 2014-05-14T07:44:48Z 195.4070000 2014-05-14T07:45:07Z 194.9080000 2014-05-14T07:45:28Z 196.3410000 2014-05-14T07:45:43Z 197.3610000 2014-05-14T07:46:00Z 197.9990000 2014-05-14T07:46:05Z 199.0680000 2014-05-14T07:46:23Z 198.4980000 2014-05-14T07:46:40Z 198.2970000 2014-05-14T07:46:45Z 195.6410000 2014-05-14T07:47:00Z 195.9940000 2014-05-14T07:47:17Z 198.1070000 2014-05-14T07:47:32Z 199.7420000 2014-05-14T07:47:46Z 200.3050000 2014-05-14T07:47:59Z 201.3800000 2014-05-14T07:48:15Z 203.2180000 2014-05-14T07:48:29Z 204.8400000 2014-05-14T07:48:44Z 206.3730000 2014-05-14T07:49:03Z 208.3090000 2014-05-14T07:49:20Z 208.0870000 2014-05-14T07:49:24Z 210.8600000 2014-05-14T07:49:46Z 213.8560000 2014-05-14T07:50:06Z 214.7040000 2014-05-14T07:50:25Z 215.0940000 2014-05-14T07:50:41Z 215.4980000 2014-05-14T07:50:57Z 216.8190000 2014-05-14T07:51:16Z 217.9330000 2014-05-14T07:51:38Z 219.5890000 2014-05-14T07:51:51Z 223.4010000 2014-05-14T07:52:04Z 222.8970000 2014-05-14T07:52:05Z 225.1490000 2014-05-14T07:52:21Z 226.5920000 2014-05-14T07:52:41Z 228.7560000 2014-05-14T07:53:00Z 231.7470000 2014-05-14T07:53:20Z 234.3850000 2014-05-14T07:53:41Z 237.6360000 2014-05-14T07:54:02Z 239.6440000 2014-05-14T07:54:26Z 242.2400000 2014-05-14T07:54:45Z 242.6010000 2014-05-14T07:55:00Z 242.7510000 2014-05-14T07:56:02Z 242.9180000 2014-05-14T07:56:27Z 243.8980000 2014-05-14T07:56:50Z 244.8410000 2014-05-14T07:57:08Z 242.1590000 2014-05-14T07:57:33Z 241.7000000 2014-05-14T07:57:51Z 241.0180000 2014-05-14T07:58:12Z 241.3890000 2014-05-14T07:58:23Z 240.1500000 2014-05-14T07:58:41Z 240.3870000 2014-05-14T07:58:54Z 237.2840000 2014-05-14T07:59:11Z 235.1220000 2014-05-14T07:59:31Z 231.8790000 2014-05-14T07:59:48Z 230.9720000 2014-05-14T08:00:06Z 230.8840000 2014-05-14T08:00:25Z 233.9750000 2014-05-14T08:00:37Z 236.7510000 2014-05-14T08:00:55Z 237.4530000 2014-05-14T08:01:06Z 237.0840000 2014-05-14T08:01:07Z 237.8240000 2014-05-14T08:01:22Z 235.9440000 2014-05-14T08:01:36Z 235.0840000 2014-05-14T08:01:50Z 234.6610000 2014-05-14T08:02:03Z 234.4170000 2014-05-14T08:02:16Z 233.3570000 2014-05-14T08:02:30Z 232.7260000 2014-05-14T08:02:45Z 231.8860000 2014-05-14T08:02:58Z 232.4010000 2014-05-14T08:03:15Z 234.1790000 2014-05-14T08:03:30Z 234.2590000 2014-05-14T08:03:31Z 235.0090000 2014-05-14T08:03:51Z 237.8290000 2014-05-14T08:04:12Z 239.2270000 2014-05-14T08:04:30Z 239.5070000 2014-05-14T08:04:45Z 238.8640000 2014-05-14T08:05:04Z 240.5150000 2014-05-14T08:05:53Z 241.3170000 2014-05-14T08:06:08Z 242.3970000 2014-05-14T08:06:26Z 242.6870000 2014-05-14T08:06:34Z 243.1630000 2014-05-14T08:06:54Z 243.1810000 2014-05-14T08:07:11Z 242.2250000 2014-05-14T08:07:33Z 242.4280000 2014-05-14T08:07:50Z 242.1000000 2014-05-14T08:08:01Z 240.7500000 2014-05-14T08:08:11Z 240.6020000 2014-05-14T08:08:14Z 238.9040000 2014-05-14T08:08:29Z 237.0910000 2014-05-14T08:08:47Z 236.0230000 2014-05-14T08:09:07Z 235.8340000 2014-05-14T08:09:09Z 235.7200000 2014-05-14T08:09:30Z 235.5800000 2014-05-14T08:09:35Z 235.0790000 2014-05-14T08:09:52Z 234.2180000 2014-05-14T08:10:07Z 233.6710000 2014-05-14T08:10:15Z 232.5270000 2014-05-14T08:10:31Z 231.5900000 2014-05-14T08:10:46Z 230.4650000 2014-05-14T08:11:03Z 229.0710000 2014-05-14T08:11:22Z 227.2500000 2014-05-14T08:11:31Z 224.8430000 2014-05-14T08:11:48Z 223.1760000 2014-05-14T08:12:05Z 222.1610000 2014-05-14T08:12:16Z 221.9920000 2014-05-14T08:12:20Z 222.1000000 2014-05-14T08:12:38Z 221.6350000 2014-05-14T08:12:48Z 221.2240000 2014-05-14T08:12:56Z 221.1330000 2014-05-14T08:13:02Z 220.9570000 2014-05-14T08:13:04Z 219.8260000 2014-05-14T08:13:25Z 218.2920000 2014-05-14T08:13:38Z 218.2170000 2014-05-14T08:13:54Z 217.5740000 2014-05-14T08:14:07Z 217.3690000 2014-05-14T08:14:22Z 217.4450000 2014-05-14T08:14:37Z 216.2980000 2014-05-14T08:14:51Z 214.7060000 2014-05-14T08:15:10Z 213.3900000 2014-05-14T08:15:24Z 212.0640000 2014-05-14T08:15:39Z 211.2530000 2014-05-14T08:16:01Z 210.7430000 2014-05-14T08:16:05Z 209.8820000 2014-05-14T08:16:14Z 210.0030000 2014-05-14T08:16:32Z 210.9250000 2014-05-14T08:16:48Z 212.1760000 2014-05-14T08:17:04Z 213.9180000 2014-05-14T08:17:21Z 216.7690000 2014-05-14T08:17:40Z 219.1570000 2014-05-14T08:17:59Z 218.6860000 2014-05-14T08:18:18Z 217.1050000 2014-05-14T08:18:38Z 215.8580000 2014-05-14T08:18:59Z 212.8090000 2014-05-14T08:19:17Z 210.5090000 2014-05-14T08:19:38Z 207.4570000 2014-05-14T08:19:56Z 206.5540000 2014-05-14T08:20:14Z 203.8470000 2014-05-14T08:20:29Z 201.9470000 2014-05-14T08:20:38Z 199.9270000 2014-05-14T08:20:58Z 197.4300000 2014-05-14T08:21:16Z 195.3410000 2014-05-14T08:21:34Z 193.7100000 2014-05-14T08:21:51Z 193.1590000 2014-05-14T08:21:53Z 191.9170000 2014-05-14T08:22:08Z 190.0340000 2014-05-14T08:22:24Z 188.8150000 2014-05-14T08:22:39Z 187.1420000 2014-05-14T08:22:53Z 183.8220000 2014-05-14T08:23:08Z 183.4990000 2014-05-14T08:23:25Z 181.5200000 2014-05-14T08:23:43Z 180.7690000 2014-05-14T08:24:00Z 180.0790000 2014-05-14T08:24:11Z 178.2800000 2014-05-14T08:24:29Z 177.8910000 2014-05-14T08:25:09Z 177.6860000 2014-05-14T08:25:40Z 176.8980000 2014-05-14T08:26:02Z 175.8100000 2014-05-14T08:26:09Z 174.5410000 2014-05-14T08:26:23Z 173.6100000 2014-05-14T08:26:35Z 172.2830000 2014-05-14T08:26:55Z 168.7610000 2014-05-14T08:27:13Z 166.2440000 2014-05-14T08:27:34Z 163.2220000 2014-05-14T08:27:50Z 161.1760000 2014-05-14T08:28:16Z 160.0200000 2014-05-14T08:28:38Z 159.9550000 2014-05-14T08:29:03Z 160.5890000 2014-05-14T08:29:27Z 160.8380000 2014-05-14T08:29:55Z 162.3770000 2014-05-14T08:30:19Z 162.1340000 2014-05-14T08:30:23Z 163.0200000 2014-05-14T08:30:46Z 165.1690000 2014-05-14T08:31:11Z 165.6890000 2014-05-14T08:31:24Z 167.8140000 2014-05-14T08:31:46Z 169.3890000 2014-05-14T08:32:09Z 169.2900000 2014-05-14T08:32:29Z 169.4780000 2014-05-14T08:32:59Z 169.5500000 2014-05-14T08:33:01Z 173.4750000 2014-05-14T08:33:16Z 173.2120000 2014-05-14T08:33:35Z 172.4040000 2014-05-14T08:33:53Z 171.8710000 2014-05-14T08:34:11Z 170.3510000 2014-05-14T08:34:36Z 170.1390000 2014-05-14T08:34:37Z 169.0270000 2014-05-14T08:34:58Z 168.9750000 2014-05-14T08:35:25Z 169.6390000 2014-05-14T08:35:55Z 171.3600000 2014-05-14T08:36:21Z 171.8540000 2014-05-14T08:36:41Z 173.0270000 2014-05-14T08:37:02Z 174.7120000 2014-05-14T08:37:21Z 175.3260000 2014-05-14T08:37:41Z 175.4920000 2014-05-14T08:37:45Z 171.9990000 2014-05-14T08:38:10Z 168.6510000 2014-05-14T08:38:32Z 166.3940000 2014-05-14T08:38:54Z 165.7340000 2014-05-14T08:39:14Z 164.9890000 2014-05-14T08:39:24Z 164.6450000 2014-05-14T08:39:31Z 166.5470000 2014-05-14T08:39:56Z 165.2490000 2014-05-14T08:40:19Z 164.6020000 2014-05-14T08:40:34Z 162.0600000 2014-05-14T08:40:57Z 161.6590000 2014-05-14T08:41:03Z 159.9570000 2014-05-14T08:41:26Z 159.4720000 2014-05-14T08:41:38Z 156.6280000 2014-05-14T08:42:01Z 153.5470000 2014-05-14T08:42:24Z 153.0120000 2014-05-14T08:42:45Z 152.9230000 2014-05-14T08:43:05Z 152.5830000 2014-05-14T08:43:18Z 153.3670000 2014-05-14T08:43:41Z 154.7530000 2014-05-14T08:44:06Z 154.6530000 2014-05-14T08:44:21Z 154.7420000 2014-05-14T08:44:36Z 154.8980000 2014-05-14T08:44:51Z 154.8440000 2014-05-14T08:45:04Z 154.5670000 2014-05-14T08:45:21Z 153.8840000 2014-05-14T08:45:39Z 154.0120000 2014-05-14T08:45:58Z 155.5640000 2014-05-14T08:46:15Z 157.7660000 2014-05-14T08:46:34Z 161.1510000 2014-05-14T08:46:51Z 163.1500000 2014-05-14T08:47:08Z 164.6330000 2014-05-14T08:47:24Z 165.1080000 2014-05-14T08:47:53Z 166.6240000 2014-05-14T08:48:25Z 166.5590000 2014-05-14T08:48:38Z 167.8310000 2014-05-14T08:48:55Z 169.6260000 2014-05-14T08:49:02Z 171.8720000 2014-05-14T08:49:22Z 172.6370000 2014-05-14T08:49:44Z 172.7800000 2014-05-14T08:49:50Z 172.8920000 2014-05-14T08:50:12Z 173.0700000 2014-05-14T08:50:31Z 172.9680000 2014-05-14T08:50:42Z 173.6520000 2014-05-14T08:51:02Z 174.0320000 2014-05-14T08:51:13Z 173.8160000 2014-05-14T08:51:15Z 174.4840000 2014-05-14T08:51:20Z 175.3390000 2014-05-14T08:51:44Z 176.7790000 2014-05-14T08:52:01Z 177.1880000 2014-05-14T08:52:05Z 177.3890000 2014-05-14T08:52:07Z 179.9250000 2014-05-14T08:52:16Z 180.5530000 2014-05-14T08:52:22Z 182.2790000 2014-05-14T08:52:41Z 183.2690000 2014-05-14T08:53:02Z 183.9900000 2014-05-14T08:53:16Z 185.9490000 2014-05-14T08:53:27Z 187.9120000 2014-05-14T08:53:46Z 188.5820000 2014-05-14T08:54:03Z 188.3370000 2014-05-14T08:54:38Z 188.1550000 2014-05-14T08:55:08Z 188.6160000 2014-05-14T08:55:27Z 189.3780000 2014-05-14T08:55:44Z 190.1670000 2014-05-14T08:56:02Z 190.3410000 2014-05-14T08:56:24Z 191.6740000 2014-05-14T08:56:45Z 194.0650000 2014-05-14T08:57:04Z 196.1310000 2014-05-14T08:57:20Z 197.0800000 2014-05-14T08:57:39Z 198.5550000 2014-05-14T08:57:45Z 200.7130000 2014-05-14T08:58:04Z 201.9560000 2014-05-14T08:58:23Z 202.2960000 2014-05-14T08:58:39Z 202.9340000 2014-05-14T08:58:54Z 202.5940000 2014-05-14T08:59:10Z 203.2580000 2014-05-14T08:59:25Z 202.9100000 2014-05-14T08:59:27Z 202.6940000 2014-05-14T08:59:40Z 204.1540000 2014-05-14T08:59:42Z 205.5130000 2014-05-14T08:59:54Z 205.9330000 2014-05-14T09:00:06Z 207.5850000 2014-05-14T09:00:24Z 211.0530000 2014-05-14T09:00:37Z 212.1800000 2014-05-14T09:00:51Z 212.4910000 2014-05-14T09:01:37Z 212.6770000 2014-05-14T09:02:01Z 212.6240000 2014-05-14T09:02:23Z 212.7210000 2014-05-14T09:02:56Z 212.3570000 2014-05-14T09:03:20Z 212.0350000 2014-05-14T09:03:34Z 214.9820000 2014-05-14T09:04:07Z 211.7790000 2014-05-14T09:04:11Z 214.8460000 2014-05-14T09:04:36Z 216.8760000 2014-05-14T09:04:45Z 218.7560000 2014-05-14T09:05:02Z 220.3860000 2014-05-14T09:05:18Z 221.6030000 2014-05-14T09:05:37Z 221.8210000 2014-05-14T09:05:54Z 221.1890000 2014-05-14T09:06:15Z 221.3680000 2014-05-14T09:06:36Z 221.0210000 2014-05-14T09:06:54Z 221.0770000 2014-05-14T09:07:12Z 220.4570000 2014-05-14T09:07:18Z 220.4500000 2014-05-14T09:07:33Z 219.8020000 2014-05-14T09:07:49Z 218.8500000 2014-05-14T09:08:06Z 219.0960000 2014-05-14T09:08:07Z 217.7480000 2014-05-14T09:08:21Z 216.6120000 2014-05-14T09:08:30Z 214.2000000 2014-05-14T09:08:39Z 213.3490000 2014-05-14T09:08:51Z 211.9910000 2014-05-14T09:09:00Z 210.0940000 2014-05-14T09:09:17Z 208.5760000 2014-05-14T09:09:34Z 207.7570000 2014-05-14T09:09:52Z 206.6610000 2014-05-14T09:10:09Z 203.9960000 2014-05-14T09:10:29Z 202.9610000 2014-05-14T09:10:43Z 202.7070000 2014-05-14T09:10:59Z 200.3630000 2014-05-14T09:11:17Z 198.6480000 2014-05-14T09:11:32Z 198.5580000 2014-05-14T09:11:47Z 198.3790000 2014-05-14T09:12:04Z 197.7100000 2014-05-14T09:12:30Z 194.6340000 2014-05-14T09:12:42Z 192.0920000 2014-05-14T09:12:58Z 189.7260000 2014-05-14T09:13:12Z 187.7850000 2014-05-14T09:13:28Z 184.8360000 2014-05-14T09:13:43Z 184.3150000 2014-05-14T09:13:47Z 182.0370000 2014-05-14T09:14:05Z 181.4870000 2014-05-14T09:14:08Z 181.0570000 2014-05-14T09:14:12Z 179.5940000 2014-05-14T09:14:27Z 179.6750000 2014-05-14T09:14:41Z 179.1390000 2014-05-14T09:14:56Z 179.1220000 2014-05-14T09:15:08Z 179.7500000 2014-05-14T09:15:22Z 179.9420000 2014-05-14T09:15:35Z 180.5550000 2014-05-14T09:15:50Z 180.9080000 2014-05-14T09:16:06Z 180.7500000 2014-05-14T09:16:32Z 180.4020000 2014-05-14T09:16:47Z 182.4500000 2014-05-14T09:17:05Z 182.2900000 2014-05-14T09:17:19Z 182.9750000 2014-05-14T09:17:30Z 183.8060000 2014-05-14T09:17:37Z 183.3910000 2014-05-14T09:17:57Z 182.5120000 2014-05-14T09:18:19Z 181.9550000 2014-05-14T09:18:40Z 181.5720000 2014-05-14T09:19:02Z 180.6910000 2014-05-14T09:19:20Z 180.6060000 2014-05-14T09:19:27Z 180.8220000 2014-05-14T09:19:33Z 180.8780000 2014-05-14T09:19:54Z 180.5530000 2014-05-14T09:20:19Z 179.5480000 2014-05-14T09:20:40Z 177.2310000 2014-05-14T09:21:02Z 174.3450000 2014-05-14T09:21:18Z 173.6230000 2014-05-14T09:21:24Z 172.7790000 2014-05-14T09:21:45Z 172.2580000 2014-05-14T09:22:06Z 171.3150000 2014-05-14T09:22:27Z 169.7200000 2014-05-14T09:22:49Z 168.3610000 2014-05-14T09:23:09Z 167.4600000 2014-05-14T09:23:13Z 165.2840000 2014-05-14T09:23:30Z 162.9580000 2014-05-14T09:23:46Z 160.4090000 2014-05-14T09:24:03Z 159.7580000 2014-05-14T09:24:08Z 160.4300000 2014-05-14T09:24:25Z 160.3060000 2014-05-14T09:24:40Z 159.9420000 2014-05-14T09:24:56Z 160.3470000 2014-05-14T09:25:01Z 159.5940000 2014-05-14T09:25:04Z 159.0650000 2014-05-14T09:25:21Z 158.5190000 2014-05-14T09:25:39Z 158.8130000 2014-05-14T09:25:53Z 156.8650000 2014-05-14T09:26:16Z 156.7720000 2014-05-14T09:26:29Z 156.9070000 2014-05-14T09:26:30Z 156.2610000 2014-05-14T09:26:35Z 154.8630000 2014-05-14T09:27:02Z 154.1530000 2014-05-14T09:27:26Z 154.4370000 2014-05-14T09:27:48Z 153.8520000 2014-05-14T09:28:08Z 153.2040000 2014-05-14T09:28:17Z 151.7220000 2014-05-14T09:28:42Z 151.0580000 2014-05-14T09:29:05Z 150.5850000 2014-05-14T09:29:21Z 150.7220000 2014-05-14T09:29:40Z 150.9820000 2014-05-14T09:30:00Z 151.3990000 2014-05-14T09:30:16Z 152.2970000 2014-05-14T09:30:20Z 152.3810000 2014-05-14T09:30:42Z 154.3120000 2014-05-14T09:31:00Z 156.0070000 2014-05-14T09:31:17Z 157.5580000 2014-05-14T09:31:34Z 162.1020000 2014-05-14T09:31:44Z 159.6790000 2014-05-14T09:31:47Z 155.4310000 2014-05-14T09:31:49Z 160.9930000 2014-05-14T09:31:50Z 160.6390000 2014-05-14T09:31:51Z 160.5680000 2014-05-14T09:32:07Z 161.6180000 2014-05-14T09:32:26Z 162.6210000 2014-05-14T09:32:27Z 162.4320000 2014-05-14T09:32:34Z 162.7370000 2014-05-14T09:32:48Z 162.9220000 2014-05-14T09:33:05Z 166.0050000 2014-05-14T09:33:25Z 167.9230000 2014-05-14T09:33:46Z 168.4720000 2014-05-14T09:34:03Z 169.1050000 2014-05-14T09:34:21Z 169.7480000 2014-05-14T09:34:39Z 170.1510000 2014-05-14T09:34:57Z 171.0150000 2014-05-14T09:35:18Z 171.6320000 2014-05-14T09:35:33Z 171.7700000 2014-05-14T09:35:51Z 172.4540000 2014-05-14T09:36:06Z 172.6730000 2014-05-14T09:36:48Z 172.8000000 2014-05-14T09:37:03Z 172.9910000 2014-05-14T09:37:06Z 175.1870000 2014-05-14T09:37:23Z 177.0070000 2014-05-14T09:37:41Z 177.5160000 2014-05-14T09:37:45Z 181.3560000 2014-05-14T09:38:02Z 182.6760000 2014-05-14T09:38:20Z 184.2430000 2014-05-14T09:38:29Z 185.7100000 2014-05-14T09:38:48Z 184.9810000 2014-05-14T09:39:09Z 184.2900000 2014-05-14T09:39:31Z 183.4650000 2014-05-14T09:39:54Z 183.5810000 2014-05-14T09:40:13Z 183.0100000 2014-05-14T09:40:29Z 181.5380000 2014-05-14T09:40:46Z 180.6960000 2014-05-14T09:41:05Z 179.7390000 2014-05-14T09:41:24Z 178.5960000 2014-05-14T09:41:45Z 176.9430000 2014-05-14T09:42:03Z 177.0480000 2014-05-14T09:42:10Z 178.8010000 2014-05-14T09:42:27Z 179.5990000 2014-05-14T09:42:29Z 179.5050000 2014-05-14T09:42:36Z 180.2300000 2014-05-14T09:42:54Z 181.5590000 2014-05-14T09:43:14Z 181.7340000 2014-05-14T09:43:53Z 180.4900000 2014-05-14T09:44:12Z 180.4220000 2014-05-14T09:44:27Z 181.9310000 2014-05-14T09:54:27Z 182.3640000 2014-05-14T09:54:32Z 180.0590000 2014-05-14T09:54:50Z 181.5610000 2014-05-14T09:55:06Z 182.6660000 2014-05-14T09:55:11Z 182.5420000 2014-05-14T09:55:20Z 182.9520000 2014-05-14T09:55:36Z 183.9930000 2014-05-14T09:55:52Z 184.0070000 2014-05-14T09:56:13Z 184.6390000 2014-05-14T09:56:24Z 187.6710000 2014-05-14T09:56:39Z 183.9760000 2014-05-14T09:56:45Z 187.9980000 2014-05-14T09:56:46Z 181.0960000 2014-05-14T09:56:53Z 180.8650000 2014-05-14T09:56:54Z 189.3130000 2014-05-14T09:56:56Z 188.6800000 2014-05-14T09:57:08Z 186.2940000 2014-05-14T09:57:12Z 189.4250000 2014-05-14T09:57:16Z 188.5940000 2014-05-14T09:57:17Z 188.6680000 2014-05-14T09:57:30Z 187.0530000 2014-05-14T09:57:47Z 186.9500000 2014-05-14T09:58:01Z 185.4900000 2014-05-14T09:58:18Z 185.0320000 2014-05-14T09:58:19Z 185.0240000 2014-05-14T09:58:26Z 184.3990000 2014-05-14T09:58:39Z 183.9260000 2014-05-14T09:58:51Z 183.7840000 2014-05-14T09:59:07Z 183.3790000 2014-05-14T09:59:25Z 182.4690000 2014-05-14T09:59:48Z 182.6200000 2014-05-14T09:59:50Z 182.7230000 2014-05-14T10:00:13Z 182.2430000 2014-05-14T10:00:34Z 179.3860000 2014-05-14T10:00:45Z 182.4520000 2014-05-14T10:00:48Z 178.2890000 2014-05-14T10:01:06Z 178.2900000 2014-05-14T10:01:13Z 177.6480000 2014-05-14T10:01:34Z 175.7010000 2014-05-14T10:01:42Z 173.6360000 2014-05-14T10:02:11Z 177.1340000 2014-05-14T10:02:12Z 173.5170000 2014-05-14T10:02:13Z 171.6580000 2014-05-14T10:02:35Z 168.6370000 2014-05-14T10:03:00Z 166.8940000 2014-05-14T10:03:23Z 163.7990000 2014-05-14T10:03:44Z 162.0080000 2014-05-14T10:04:06Z 161.5200000 2014-05-14T10:04:21Z 159.8920000 2014-05-14T10:04:42Z 158.8880000 2014-05-14T10:04:55Z 157.1820000 2014-05-14T10:05:14Z 155.0900000 2014-05-14T10:05:33Z 150.6700000 2014-05-14T10:05:53Z 154.7740000 2014-05-14T10:05:54Z 154.6880000 2014-05-14T10:05:55Z 153.2150000 2014-05-14T10:05:57Z 152.0140000 2014-05-14T10:06:17Z 149.7840000 2014-05-14T10:06:37Z 148.2680000 2014-05-14T10:06:52Z 146.8580000 2014-05-14T10:07:09Z 146.0630000 2014-05-14T10:07:25Z 145.5610000 2014-05-14T10:07:39Z 144.9860000 2014-05-14T10:07:50Z 145.3640000 2014-05-14T10:08:14Z 144.1290000 2014-05-14T10:08:38Z 142.9380000 2014-05-14T10:08:56Z 140.9710000 2014-05-14T10:09:15Z 140.4040000 2014-05-14T10:09:22Z 140.2630000 2014-05-14T10:09:29Z 140.0620000 2014-05-14T10:09:45Z 139.6550000 2014-05-14T10:10:05Z 139.6580000 2014-05-14T10:10:25Z 139.1110000 2014-05-14T10:10:43Z 138.5690000 2014-05-14T10:11:05Z 138.5580000 2014-05-14T10:11:15Z 138.5540000 2014-05-14T10:11:21Z 138.4850000 2014-05-14T10:11:24Z 138.5390000 2014-05-14T10:11:34Z 138.5700000 2014-05-14T10:11:53Z 137.0910000 2014-05-14T10:12:13Z 134.7950000 2014-05-14T10:12:34Z 132.7780000 2014-05-14T10:12:54Z 130.3530000 2014-05-14T10:13:13Z 128.7370000 2014-05-14T10:13:29Z 128.7910000 2014-05-14T10:13:30Z 127.7830000 2014-05-14T10:13:44Z 126.5530000 2014-05-14T10:13:57Z 125.1960000 2014-05-14T10:14:04Z 123.2620000 2014-05-14T10:14:20Z 122.3490000 2014-05-14T10:14:33Z 120.2780000 2014-05-14T10:14:50Z 118.3760000 2014-05-14T10:15:05Z 116.0330000 2014-05-14T10:15:18Z 114.6360000 2014-05-14T10:15:29Z 113.9820000 2014-05-14T10:15:43Z 110.4290000 2014-05-14T10:16:00Z 110.9500000 2014-05-14T10:16:16Z 112.0620000 2014-05-14T10:16:25Z 109.5250000 2014-05-14T10:16:46Z 107.9790000 2014-05-14T10:17:01Z 106.8020000 2014-05-14T10:17:18Z 105.4110000 2014-05-14T10:17:24Z 104.9750000 2014-05-14T10:17:45Z 106.1800000 2014-05-14T10:18:05Z 105.7190000 2014-05-14T10:18:25Z 104.5750000 2014-05-14T10:18:44Z 103.6380000 2014-05-14T10:19:05Z 103.0150000 2014-05-14T10:19:22Z 102.9430000 2014-05-14T10:19:35Z 102.3660000 2014-05-14T10:19:51Z 100.7570000 2014-05-14T10:20:00Z 98.7960000 2014-05-14T10:20:19Z 99.3100000 2014-05-14T10:20:35Z 100.4720000 2014-05-14T10:20:51Z 101.3020000 2014-05-14T10:21:08Z 101.3010000 2014-05-14T10:21:09Z 101.6910000 2014-05-14T10:21:27Z 101.8130000 2014-05-14T10:21:43Z 102.1940000 2014-05-14T10:21:58Z 101.7440000 2014-05-14T10:22:20Z 102.3680000 2014-05-14T10:22:36Z 104.2790000 2014-05-14T10:22:56Z 103.2480000 2014-05-14T10:23:13Z 103.1970000 2014-05-14T10:23:32Z 102.4540000 2014-05-14T10:23:47Z 104.9640000 2014-05-14T10:24:11Z 101.9210000 2014-05-14T10:24:12Z 104.2870000 2014-05-14T10:24:23Z 102.4570000 2014-05-14T10:24:25Z 99.4360000 2014-05-14T10:24:46Z 98.2500000 2014-05-14T10:25:10Z 99.5900000 2014-05-14T10:25:20Z 98.6660000 2014-05-14T10:25:22Z 95.0750000 2014-05-14T10:25:23Z 100.2880000 2014-05-14T10:25:24Z 105.7800000 2014-05-14T10:25:26Z 105.7780000 2014-05-14T10:25:27Z 100.3880000 2014-05-14T10:25:29Z 102.5420000 2014-05-14T10:25:30Z 100.9820000 2014-05-14T10:25:33Z 93.7580000 2014-05-14T10:25:35Z 94.8700000 2014-05-14T10:25:36Z 96.8650000 2014-05-14T10:25:39Z 94.8820000 2014-05-14T10:25:58Z 94.1050000 2014-05-14T10:26:15Z 92.2370000 2014-05-14T10:26:37Z 90.3880000 2014-05-14T10:26:58Z 88.4390000 2014-05-14T10:27:18Z 88.7740000 2014-05-14T10:27:35Z 86.9710000 2014-05-14T10:28:07Z 85.7130000 2014-05-14T10:28:19Z 84.5400000 2014-05-14T10:28:35Z 83.6270000 2014-05-14T10:28:56Z 81.8290000 2014-05-14T10:29:13Z 80.1250000 2014-05-14T10:29:34Z 79.4880000 2014-05-14T10:29:53Z 78.4380000 2014-05-14T10:30:09Z 77.0770000 2014-05-14T10:30:26Z 77.3240000 2014-05-14T10:30:41Z 76.1390000 2014-05-14T10:31:00Z 73.9120000 2014-05-14T10:31:22Z 72.2030000 2014-05-14T10:31:49Z 71.9580000 2014-05-14T10:32:10Z 69.9930000 2014-05-14T10:32:32Z 67.9310000 2014-05-14T10:32:45Z 67.1840000 2014-05-14T10:33:05Z 67.3860000 2014-05-14T10:33:23Z 67.6500000 2014-05-14T10:33:45Z 67.4820000 2014-05-14T10:34:05Z 67.8930000 2014-05-14T10:34:20Z 68.1230000 2014-05-14T10:34:54Z 66.5350000 2014-05-14T10:35:28Z 70.0160000 2014-05-14T10:35:47Z 66.7250000 2014-05-14T10:35:48Z 69.7300000 2014-05-14T10:35:57Z 65.6120000 2014-05-14T10:35:58Z 68.7090000 2014-05-14T10:36:01Z 65.4840000 2014-05-14T10:36:09Z 69.3640000 2014-05-14T10:36:14Z 67.7780000 2014-05-14T10:36:35Z 66.0500000 2014-05-14T10:37:06Z 66.2330000 2014-05-14T10:37:22Z 66.5850000 2014-05-14T10:37:23Z 65.6550000 2014-05-14T10:37:46Z 64.9090000 2014-05-14T10:38:07Z 63.5140000 2014-05-14T10:38:30Z 62.9460000 2014-05-14T10:38:42Z 62.5280000 2014-05-14T10:38:45Z 61.7570000 2014-05-14T10:39:04Z 60.4150000 2014-05-14T10:39:28Z 60.3460000 2014-05-14T10:39:46Z 60.7610000 2014-05-14T10:39:54Z 60.1470000 2014-05-14T10:39:56Z 60.9350000 2014-05-14T10:39:58Z 60.5190000 2014-05-14T10:40:22Z 59.6390000 2014-05-14T10:40:44Z 59.2110000 2014-05-14T10:41:01Z 58.4330000 2014-05-14T10:41:20Z 58.5920000 2014-05-14T10:41:42Z 58.6210000 2014-05-14T10:41:54Z 60.2960000 2014-05-14T10:42:13Z 57.2540000 2014-05-14T10:42:34Z 58.9280000 2014-05-14T10:42:51Z 58.7880000 2014-05-14T10:43:12Z 58.6760000 2014-05-14T10:43:17Z 58.8940000 2014-05-14T10:43:39Z 58.3890000 2014-05-14T10:43:59Z 58.6210000 2014-05-14T10:47:01Z 56.9820000 2014-05-14T10:47:22Z 57.4750000 2014-05-14T10:47:33Z 56.8050000 2014-05-14T10:47:50Z 57.2710000 2014-05-14T10:48:09Z 57.1510000 2014-05-14T10:48:25Z 57.9840000 2014-05-14T10:48:37Z 59.6740000 2014-05-14T10:48:56Z 60.0640000 2014-05-14T10:49:12Z 63.2560000 2014-05-14T10:49:20Z 65.3910000 2014-05-14T10:49:32Z 68.4010000 2014-05-14T10:49:51Z 66.9970000 2014-05-14T10:50:08Z 67.6690000 2014-05-14T10:50:18Z 69.3510000 2014-05-14T10:50:23Z 69.8800000 2014-05-14T10:50:39Z 72.9300000 2014-05-14T10:50:45Z 68.5550000 2014-05-14T10:50:49Z 73.2120000 2014-05-14T10:50:50Z 69.4250000 2014-05-14T10:50:53Z 72.5010000 2014-05-14T10:50:54Z 73.2390000 2014-05-14T10:51:15Z 76.0750000 2014-05-14T10:51:26Z 76.1190000 2014-05-14T10:51:49Z 76.4370000 2014-05-14T10:52:02Z 78.9680000 2014-05-14T10:52:22Z 80.4780000 2014-05-14T10:52:35Z 81.6650000 2014-05-14T10:52:55Z 82.5880000 2014-05-14T10:53:37Z 83.5430000 2014-05-14T10:53:57Z 84.4010000 2014-05-14T10:54:11Z 85.0440000 2014-05-14T10:54:23Z 86.2910000 2014-05-14T10:54:40Z 87.3230000 2014-05-14T10:54:56Z 88.7320000 2014-05-14T10:55:10Z 89.1740000 2014-05-14T10:55:21Z 89.9830000 2014-05-14T10:55:35Z 90.9800000 2014-05-14T10:55:50Z 91.2760000 2014-05-14T10:56:04Z 92.6050000 2014-05-14T10:56:21Z 93.5060000 2014-05-14T10:56:37Z 93.9930000 2014-05-14T10:56:50Z 96.1170000 2014-05-14T10:57:08Z 96.5350000 2014-05-14T10:57:22Z 97.9720000 2014-05-14T10:57:39Z 98.1740000 2014-05-14T10:57:55Z 101.6650000 2014-05-14T10:57:56Z 101.0510000 2014-05-14T10:58:09Z 104.1910000 2014-05-14T10:58:15Z 105.3520000 2014-05-14T10:58:31Z 105.9720000 2014-05-14T10:58:39Z 107.7510000 2014-05-14T10:58:56Z 108.0710000 2014-05-14T10:59:12Z 10.6970000 2014-05-14T11:40:13Z 14.6670000 2014-05-14T11:40:22Z 14.0140000 2014-05-14T11:40:23Z 14.8620000 2014-05-14T11:40:40Z 17.1670000 2014-05-14T11:40:53Z 20.1730000 2014-05-14T11:41:03Z 23.2560000 2014-05-14T11:41:16Z 25.4220000 2014-05-14T11:41:30Z 28.0000000 2014-05-14T11:41:42Z 30.0380000 2014-05-14T11:41:54Z 30.6780000 2014-05-14T11:42:07Z 32.2380000 2014-05-14T11:42:18Z 34.9930000 2014-05-14T11:42:30Z 37.0130000 2014-05-14T11:42:36Z 39.1960000 2014-05-14T11:42:47Z 40.8850000 2014-05-14T11:42:59Z 43.1810000 2014-05-14T11:43:11Z 47.1040000 2014-05-14T11:43:27Z 49.8900000 2014-05-14T11:43:40Z 52.1290000 2014-05-14T11:43:55Z 53.5800000 2014-05-14T11:44:07Z 54.6890000 2014-05-14T11:44:16Z 56.4480000 2014-05-14T11:44:27Z 57.9570000 2014-05-14T11:44:38Z 60.3080000 2014-05-14T11:44:50Z 62.6680000 2014-05-14T11:45:01Z 64.6540000 2014-05-14T11:45:11Z 66.5980000 2014-05-14T11:45:21Z 67.8980000 2014-05-14T11:45:33Z 70.1970000 2014-05-14T11:45:48Z 70.4630000 2014-05-14T11:45:49Z 73.5960000 2014-05-14T11:46:00Z 74.7560000 2014-05-14T11:46:09Z 76.6350000 2014-05-14T11:46:21Z 77.8080000 2014-05-14T11:46:25Z 79.6810000 2014-05-14T11:46:36Z 83.1700000 2014-05-14T11:46:47Z 85.2020000 2014-05-14T11:46:57Z 86.6670000 2014-05-14T11:47:08Z 87.8350000 2014-05-14T11:47:25Z 88.9970000 2014-05-14T11:47:38Z 99.7210000 2014-05-14T11:50:14Z 100.8610000 2014-05-14T11:50:24Z 101.8760000 2014-05-14T11:50:34Z 101.9000000 2014-05-14T11:50:39Z 104.9170000 2014-05-14T11:50:58Z 106.2270000 2014-05-14T11:51:10Z 109.0230000 2014-05-14T11:51:22Z 109.2820000 2014-05-14T11:51:30Z 111.6500000 2014-05-14T11:51:43Z 113.4750000 2014-05-14T11:51:56Z 114.5140000 2014-05-14T11:52:10Z 117.5270000 2014-05-14T11:52:26Z 118.3710000 2014-05-14T11:52:40Z 121.0320000 2014-05-14T11:52:53Z 121.8740000 2014-05-14T11:53:02Z 124.4640000 2014-05-14T11:53:15Z 125.5700000 2014-05-14T11:53:26Z 126.5250000 2014-05-14T11:53:37Z 127.5910000 2014-05-14T11:53:47Z 129.4020000 2014-05-14T11:54:00Z 131.7950000 2014-05-14T11:54:13Z 134.1430000 2014-05-14T11:54:25Z 135.5700000 2014-05-14T11:54:36Z 136.7750000 2014-05-14T11:54:46Z 137.0930000 2014-05-14T11:54:58Z 137.5120000 2014-05-14T11:55:13Z 138.7170000 2014-05-14T11:55:25Z 139.6000000 2014-05-14T11:55:38Z 140.4250000 2014-05-14T11:55:46Z 142.9850000 2014-05-14T11:55:59Z 143.1520000 2014-05-14T11:56:10Z 144.8670000 2014-05-14T11:56:25Z 145.4490000 2014-05-14T11:56:30Z 145.8280000 2014-05-14T11:56:38Z 147.1340000 2014-05-14T11:56:55Z 148.0430000 2014-05-14T11:57:48Z 149.4390000 2014-05-14T11:58:03Z 150.6380000 2014-05-14T11:58:16Z 150.9210000 2014-05-14T11:58:31Z 151.2320000 2014-05-14T11:58:48Z 153.2960000 2014-05-14T11:58:59Z 152.8460000 2014-05-14T11:59:01Z 153.7030000 2014-05-14T11:59:04Z 155.3520000 2014-05-14T11:59:21Z 157.1070000 2014-05-14T11:59:36Z 158.5530000 2014-05-14T11:59:44Z 160.5760000 2014-05-14T12:00:00Z 163.5600000 2014-05-14T12:00:15Z 166.8540000 2014-05-14T12:00:31Z 168.8750000 2014-05-14T12:00:43Z 170.1950000 2014-05-14T12:00:57Z 172.1480000 2014-05-14T12:01:43Z 173.7560000 2014-05-14T12:01:55Z 175.1920000 2014-05-14T12:02:08Z 177.4580000 2014-05-14T12:02:21Z 178.7160000 2014-05-14T12:02:33Z 180.2320000 2014-05-14T12:02:45Z 182.7730000 2014-05-14T12:03:01Z 183.8750000 2014-05-14T12:03:11Z 184.9550000 2014-05-14T12:03:24Z 186.0040000 2014-05-14T12:03:38Z 187.2230000 2014-05-14T12:03:51Z 189.6560000 2014-05-14T12:04:08Z 192.1580000 2014-05-14T12:04:22Z 193.5340000 2014-05-14T12:04:36Z 195.6300000 2014-05-14T12:04:49Z 195.9300000 2014-05-14T12:05:02Z 197.2470000 2014-05-14T12:05:44Z 198.3600000 2014-05-14T12:05:59Z 198.7170000 2014-05-14T12:06:10Z 199.4510000 2014-05-14T12:06:22Z 200.7560000 2014-05-14T12:06:36Z 203.9950000 2014-05-14T12:06:50Z 204.9260000 2014-05-14T12:07:02Z 207.4560000 2014-05-14T12:07:13Z 208.9010000 2014-05-14T12:07:28Z 210.0990000 2014-05-14T12:07:35Z 212.9530000 2014-05-14T12:07:52Z 215.4990000 2014-05-14T12:08:05Z 218.1450000 2014-05-14T12:08:20Z 219.7690000 2014-05-14T12:08:37Z 222.7070000 2014-05-14T12:10:18Z 224.7070000 2014-05-14T12:10:32Z 225.0870000 2014-05-14T12:10:46Z 225.4340000 2014-05-14T12:10:47Z 225.4150000 2014-05-14T12:10:53Z 226.9040000 2014-05-14T12:11:10Z 226.8760000 2014-05-14T12:11:13Z 228.0960000 2014-05-14T12:11:27Z 228.3560000 2014-05-14T12:11:29Z 231.1220000 2014-05-14T12:11:44Z 231.6020000 2014-05-14T12:11:46Z 232.5530000 2014-05-14T12:11:55Z 233.0550000 2014-05-14T12:11:59Z 234.1590000 2014-05-14T12:12:07Z 234.7040000 2014-05-14T12:12:21Z 234.9010000 2014-05-14T12:12:24Z 235.2410000 2014-05-14T12:12:28Z 236.2960000 2014-05-14T12:12:41Z 238.4320000 2014-05-14T12:12:55Z 240.0820000 2014-05-14T12:13:07Z 241.2150000 2014-05-14T12:13:22Z 244.3090000 2014-05-14T12:13:40Z 246.7890000 2014-05-14T12:13:58Z 248.0520000 2014-05-14T12:14:13Z 248.2860000 2014-05-14T12:14:22Z 248.9950000 2014-05-14T12:14:27Z 248.9990000 2014-05-14T12:14:31Z 250.7750000 2014-05-14T12:14:48Z 251.7580000 2014-05-14T12:14:58Z 251.2490000 2014-05-14T12:15:03Z 249.8420000 2014-05-14T12:15:21Z 248.6810000 2014-05-14T12:15:40Z 247.8550000 2014-05-14T12:15:59Z 251.9850000 2014-05-14T12:19:49Z 251.7120000 2014-05-14T12:20:07Z 250.7700000 2014-05-14T12:20:26Z 251.3410000 2014-05-14T12:20:47Z 251.2750000 2014-05-14T12:21:04Z 251.5480000 2014-05-14T12:21:23Z 250.9520000 2014-05-14T12:21:43Z 250.8110000 2014-05-14T12:22:08Z 250.9230000 2014-05-14T12:22:12Z 249.1860000 2014-05-14T12:22:21Z 250.2540000 2014-05-14T12:22:36Z 249.4810000 2014-05-14T12:22:45Z 246.5090000 2014-05-14T12:22:51Z 246.8200000 2014-05-14T12:22:52Z 250.3530000 2014-05-14T12:22:54Z 249.8880000 2014-05-14T12:22:55Z 243.8910000 2014-05-14T12:22:58Z 248.7420000 2014-05-14T12:22:59Z 247.1210000 2014-05-14T12:23:21Z 244.9140000 2014-05-14T12:23:43Z 243.6130000 2014-05-14T12:23:59Z 242.8510000 2014-05-14T12:24:03Z 241.7370000 2014-05-14T12:24:23Z 240.0170000 2014-05-14T12:24:44Z 239.0110000 2014-05-14T12:24:53Z 239.5260000 2014-05-14T12:24:56Z 237.3890000 2014-05-14T12:25:18Z 236.0440000 2014-05-14T12:25:35Z 235.3620000 2014-05-14T12:25:41Z 234.9530000 2014-05-14T12:25:45Z 234.6870000 2014-05-14T12:26:05Z 233.2310000 2014-05-14T12:26:29Z 231.9870000 2014-05-14T12:26:36Z 232.3220000 2014-05-14T12:26:43Z 231.6510000 2014-05-14T12:27:00Z 231.5420000 2014-05-14T12:27:04Z 231.4190000 2014-05-14T12:27:17Z 231.5270000 2014-05-14T12:27:21Z 231.4950000 2014-05-14T12:27:36Z 230.4530000 2014-05-14T12:27:55Z 230.7280000 2014-05-14T12:28:13Z 230.1810000 2014-05-14T12:28:34Z 230.4170000 2014-05-14T12:28:37Z 229.0230000 2014-05-14T12:29:00Z 228.0660000 2014-05-14T12:29:19Z 227.6750000 2014-05-14T12:29:41Z 226.5290000 2014-05-14T12:30:03Z 225.9230000 2014-05-14T12:30:23Z 225.3900000 2014-05-14T12:30:41Z 224.3780000 2014-05-14T12:31:01Z 223.8970000 2014-05-14T12:31:20Z 223.4700000 2014-05-14T12:31:40Z 222.9800000 2014-05-14T12:31:54Z 221.6370000 2014-05-14T12:32:15Z 219.9600000 2014-05-14T12:32:37Z 217.5700000 2014-05-14T12:32:57Z 216.0710000 2014-05-14T12:33:20Z 212.6860000 2014-05-14T12:33:41Z 213.7750000 2014-05-14T12:34:01Z 213.4500000 2014-05-14T12:34:23Z 212.5660000 2014-05-14T12:35:01Z 215.5690000 2014-05-14T12:35:05Z 212.0580000 2014-05-14T12:35:21Z 216.0510000 2014-05-14T12:35:23Z 212.2800000 2014-05-14T12:35:30Z 212.2900000 2014-05-14T12:35:31Z 214.5610000 2014-05-14T12:35:33Z 215.0570000 2014-05-14T12:35:42Z 215.3040000 2014-05-14T12:36:08Z 214.8050000 2014-05-14T12:36:36Z 215.8930000 2014-05-14T12:37:04Z 215.8120000 2014-05-14T12:37:28Z 216.2270000 2014-05-14T12:37:55Z 215.6830000 2014-05-14T12:38:14Z 215.2740000 2014-05-14T12:38:24Z 216.1650000 2014-05-14T12:38:28Z 215.2250000 2014-05-14T12:38:47Z 214.9790000 2014-05-14T12:39:04Z 213.2240000 2014-05-14T12:39:14Z 214.8240000 2014-05-14T12:39:16Z 214.1770000 2014-05-14T12:39:40Z 213.3210000 2014-05-14T12:40:01Z 214.6790000 2014-05-14T12:40:17Z 214.5580000 2014-05-14T12:40:22Z 213.7080000 2014-05-14T12:40:35Z 215.2650000 2014-05-14T12:40:44Z 213.5140000 2014-05-14T12:40:59Z 212.6010000 2014-05-14T12:41:22Z 212.1980000 2014-05-14T12:41:34Z 212.1980000 2014-05-14T12:41:59Z 213.5050000 2014-05-14T12:42:03Z 210.3710000 2014-05-14T12:42:05Z 215.4530000 2014-05-14T12:42:07Z 211.9830000 2014-05-14T12:42:09Z 215.5050000 2014-05-14T12:42:29Z 212.2740000 2014-05-14T12:42:34Z 212.6340000 2014-05-14T12:42:53Z 212.8110000 2014-05-14T12:43:09Z 213.8590000 2014-05-14T12:43:25Z 213.3590000 2014-05-14T12:43:40Z 212.7600000 2014-05-14T12:43:54Z 212.9470000 2014-05-14T12:44:15Z 212.3600000 2014-05-14T12:44:19Z 211.7650000 2014-05-14T12:44:26Z 211.2330000 2014-05-14T12:44:43Z 209.7650000 2014-05-14T12:44:59Z 209.3480000 2014-05-14T12:45:16Z 207.7300000 2014-05-14T12:45:33Z 208.5190000 2014-05-14T12:45:34Z 207.7450000 2014-05-14T12:45:40Z 206.3520000 2014-05-14T12:46:00Z 205.9280000 2014-05-14T12:46:15Z 205.3320000 2014-05-14T12:46:29Z 206.0200000 2014-05-14T12:46:33Z 202.9500000 2014-05-14T12:46:48Z 200.8560000 2014-05-14T12:47:10Z 200.6770000 2014-05-14T12:47:16Z 198.9120000 2014-05-14T12:47:41Z 197.9550000 2014-05-14T12:48:01Z 197.4470000 2014-05-14T12:48:17Z 196.1800000 2014-05-14T12:48:39Z 195.0310000 2014-05-14T12:49:00Z 194.3070000 2014-05-14T12:49:16Z 192.8360000 2014-05-14T12:49:41Z 191.9440000 2014-05-14T12:50:04Z 191.4340000 2014-05-14T12:50:07Z 191.0020000 2014-05-14T12:50:23Z 190.9770000 2014-05-14T12:51:16Z 189.7750000 2014-05-14T12:51:35Z 189.4280000 2014-05-14T12:51:58Z 188.6430000 2014-05-14T12:52:21Z 188.5380000 2014-05-14T12:52:42Z 188.4720000 2014-05-14T12:53:01Z 189.0220000 2014-05-14T12:53:17Z 187.9670000 2014-05-14T12:53:32Z 188.1240000 2014-05-14T12:53:44Z 188.2790000 2014-05-14T12:53:49Z 188.4780000 2014-05-14T12:54:09Z 187.5350000 2014-05-14T12:54:25Z 186.9210000 2014-05-14T12:54:38Z 186.9640000 2014-05-14T12:54:49Z 187.2860000 2014-05-14T12:54:55Z 187.1860000 2014-05-14T12:54:58Z 187.1690000 2014-05-14T12:55:09Z 186.7380000 2014-05-14T12:55:24Z 186.2700000 2014-05-14T12:55:36Z 186.3030000 2014-05-14T12:55:48Z 185.2030000 2014-05-14T12:56:03Z 183.2070000 2014-05-14T12:56:18Z 182.0860000 2014-05-14T12:56:32Z 181.9350000 2014-05-14T12:56:49Z 178.9220000 2014-05-14T12:57:04Z 177.0100000 2014-05-14T12:57:22Z 175.6070000 2014-05-14T12:57:36Z 174.6720000 2014-05-14T12:57:50Z 173.3740000 2014-05-14T12:58:04Z 173.4540000 2014-05-14T12:58:22Z 171.3370000 2014-05-14T12:58:29Z 168.9750000 2014-05-14T12:58:44Z 167.8670000 2014-05-14T12:58:59Z 166.9430000 2014-05-14T12:59:14Z 165.9030000 2014-05-14T12:59:26Z 163.7290000 2014-05-14T12:59:40Z 163.7260000 2014-05-14T12:59:49Z 162.1250000 2014-05-14T13:00:03Z 161.5160000 2014-05-14T13:00:12Z 160.7300000 2014-05-14T13:00:27Z 160.3470000 2014-05-14T13:00:42Z 160.2300000 2014-05-14T13:00:46Z 158.0420000 2014-05-14T13:01:01Z 157.2870000 2014-05-14T13:01:16Z 156.5170000 2014-05-14T13:01:43Z 156.2980000 2014-05-14T13:01:59Z 155.1620000 2014-05-14T13:02:17Z 154.6500000 2014-05-14T13:02:31Z 154.2920000 2014-05-14T13:02:48Z 153.8940000 2014-05-14T13:03:14Z 152.7710000 2014-05-14T13:03:31Z 152.8700000 2014-05-14T13:03:39Z 150.9820000 2014-05-14T13:03:56Z 150.7180000 2014-05-14T13:04:15Z 150.6540000 2014-05-14T13:04:35Z 150.4870000 2014-05-14T13:04:55Z 150.1920000 2014-05-14T13:05:15Z 150.0900000 2014-05-14T13:05:35Z 149.2850000 2014-05-14T13:05:47Z 149.7550000 2014-05-14T13:06:04Z 150.9590000 2014-05-14T13:06:08Z 149.9150000 2014-05-14T13:06:21Z 150.4650000 2014-05-14T13:06:39Z 150.0840000 2014-05-14T13:06:56Z 149.9460000 2014-05-14T13:08:08Z 149.9800000 2014-05-14T13:08:31Z 149.6820000 2014-05-14T13:08:33Z 149.4570000 2014-05-14T13:08:38Z 149.2920000 2014-05-14T13:08:56Z 149.4490000 2014-05-14T13:09:14Z 149.8050000 2014-05-14T13:09:31Z 150.8320000 2014-05-14T13:09:47Z 150.6600000 2014-05-14T13:10:25Z 151.5350000 2014-05-14T13:10:39Z 152.4940000 2014-05-14T13:10:57Z 151.8000000 2014-05-14T13:11:15Z 151.6780000 2014-05-14T13:11:29Z 150.9080000 2014-05-14T13:11:39Z 151.1550000 2014-05-14T13:18:46Z 152.1240000 2014-05-14T13:18:54Z 152.1930000 2014-05-14T13:18:57Z 151.6820000 2014-05-14T13:19:05Z 151.4030000 2014-05-14T13:20:59Z 152.4410000 2014-05-14T13:21:05Z 152.8700000 2014-05-14T13:21:14Z 153.2490000 2014-05-14T13:21:23Z 156.0510000 2014-05-14T13:21:36Z 155.9850000 2014-05-14T13:21:55Z 154.8820000 2014-05-14T13:22:13Z 155.1980000 2014-05-14T13:22:14Z 155.1670000 2014-05-14T13:22:43Z 156.6320000 2014-05-14T13:22:59Z 157.8060000 2014-05-14T13:23:00Z 157.9820000 2014-05-14T13:23:11Z 157.8520000 2014-05-14T13:23:29Z 157.7730000 2014-05-14T13:23:49Z 157.0030000 2014-05-14T13:24:11Z 159.9050000 2014-05-14T13:24:53Z 161.6150000 2014-05-14T13:25:07Z 161.8590000 2014-05-14T13:25:25Z 161.8600000 2014-05-14T13:25:44Z 161.6260000 2014-05-14T13:25:57Z 160.0390000 2014-05-14T13:26:14Z 159.0720000 2014-05-14T13:26:31Z 158.0140000 2014-05-14T13:26:49Z 156.8750000 2014-05-14T13:26:55Z 156.1080000 2014-05-14T13:27:16Z 155.6380000 2014-05-14T13:27:39Z 156.2120000 2014-05-14T13:27:59Z 156.5780000 2014-05-14T13:28:14Z 156.6400000 2014-05-14T13:28:17Z 156.6900000 2014-05-14T13:28:37Z 157.0400000 2014-05-14T13:28:58Z 156.7410000 2014-05-14T13:29:17Z 157.0940000 2014-05-14T13:29:29Z 155.7420000 2014-05-14T13:29:49Z 155.3160000 2014-05-14T13:30:07Z 154.2880000 2014-05-14T13:30:27Z 153.6570000 2014-05-14T13:30:46Z 153.5070000 2014-05-14T13:31:04Z 153.7120000 2014-05-14T13:31:20Z 153.3040000 2014-05-14T13:31:41Z 152.9570000 2014-05-14T13:32:01Z 152.0660000 2014-05-14T13:32:16Z 153.0870000 2014-05-14T13:32:31Z 153.5890000 2014-05-14T13:32:47Z 153.0450000 2014-05-14T13:33:01Z 154.3800000 2014-05-14T13:33:17Z 155.2520000 2014-05-14T13:33:35Z 154.3370000 2014-05-14T13:35:04Z 153.3710000 2014-05-14T13:35:05Z 151.7090000 2014-05-14T13:35:21Z 150.8820000 2014-05-14T13:35:36Z 150.7220000 2014-05-14T13:35:52Z 150.2700000 2014-05-14T13:36:05Z 150.0440000 2014-05-14T13:36:13Z 150.0340000 2014-05-14T13:36:18Z 150.3110000 2014-05-14T13:36:34Z 151.3780000 2014-05-14T13:36:48Z 152.7070000 2014-05-14T13:36:51Z 137.3060000 2014-05-14T13:36:52Z 140.4300000 2014-05-14T13:36:53Z 155.5140000 2014-05-14T13:36:54Z 141.5210000 2014-05-14T13:36:56Z 144.3090000 2014-05-14T13:36:57Z 147.5320000 2014-05-14T13:36:59Z 161.4480000 2014-05-14T13:37:00Z 159.2280000 2014-05-14T13:37:01Z 154.3230000 2014-05-14T13:37:02Z 139.5410000 2014-05-14T13:37:03Z 159.1530000 2014-05-14T13:37:04Z 155.1780000 2014-05-14T13:37:05Z 146.2750000 2014-05-14T13:37:06Z 158.3690000 2014-05-14T13:37:07Z 159.2810000 2014-05-14T13:37:09Z 155.5060000 2014-05-14T13:37:13Z 150.5570000 2014-05-14T13:37:15Z 139.5670000 2014-05-14T13:37:16Z 156.6280000 2014-05-14T13:37:17Z 149.9270000 2014-05-14T13:37:18Z 153.2550000 2014-05-14T13:37:19Z 146.2510000 2014-05-14T13:37:21Z 150.3970000 2014-05-14T13:37:22Z 153.5440000 2014-05-14T13:37:23Z 156.9090000 2014-05-14T13:37:25Z 150.4200000 2014-05-14T13:37:26Z 150.4170000 2014-05-14T13:37:27Z 154.9790000 2014-05-14T13:37:28Z 158.1020000 2014-05-14T13:37:29Z 153.5410000 2014-05-14T13:37:37Z 154.2870000 2014-05-14T13:37:54Z 154.1430000 2014-05-14T13:38:11Z 152.4550000 2014-05-14T13:38:24Z 152.9400000 2014-05-14T13:38:41Z 153.2280000 2014-05-14T13:38:59Z 152.0190000 2014-05-14T13:39:22Z 150.8220000 2014-05-14T13:39:46Z 151.8350000 2014-05-14T13:40:02Z 152.1390000 2014-05-14T13:40:20Z 152.9900000 2014-05-14T13:40:42Z 153.0470000 2014-05-14T13:41:03Z 153.6050000 2014-05-14T13:41:22Z 153.9390000 2014-05-14T13:41:41Z 153.3050000 2014-05-14T13:42:00Z 153.5970000 2014-05-14T13:42:07Z 155.1610000 2014-05-14T13:42:24Z 156.0100000 2014-05-14T13:42:38Z 154.7370000 2014-05-14T13:42:41Z 154.3890000 2014-05-14T13:42:59Z 154.5820000 2014-05-14T13:43:16Z 154.7760000 2014-05-14T13:43:38Z 154.4170000 2014-05-14T13:44:02Z 153.6590000 2014-05-14T13:44:23Z 153.2060000 2014-05-14T13:44:46Z 152.9940000 2014-05-14T13:45:04Z 154.1040000 2014-05-14T13:45:25Z 154.3690000 2014-05-14T13:45:43Z 154.3780000 2014-05-14T13:46:04Z 154.6680000 2014-05-14T13:46:22Z 155.0260000 2014-05-14T13:46:42Z 155.3510000 2014-05-14T13:47:29Z 153.9080000 2014-05-14T13:47:54Z 152.5410000 2014-05-14T13:48:00Z 153.1360000 2014-05-14T13:48:12Z 153.0650000 2014-05-14T13:48:19Z 153.1110000 2014-05-14T13:48:32Z 152.5990000 2014-05-14T13:48:49Z 152.6330000 2014-05-14T13:49:11Z 152.7180000 2014-05-14T13:49:28Z 151.7860000 2014-05-14T13:49:52Z 152.3820000 2014-05-14T13:50:04Z 152.6850000 2014-05-14T13:50:06Z 147.1490000 2014-05-14T13:50:23Z 148.9450000 2014-05-14T13:50:24Z 156.7210000 2014-05-14T13:50:25Z 152.7290000 2014-05-14T13:50:26Z 152.8830000 2014-05-14T13:50:53Z 155.8720000 2014-05-14T13:51:14Z 154.3670000 2014-05-14T13:51:31Z 155.1500000 2014-05-14T13:51:49Z 154.3490000 2014-05-14T13:52:10Z 154.2160000 2014-05-14T13:52:36Z 155.2490000 2014-05-14T13:54:17Z 154.9920000 2014-05-14T13:54:39Z 154.3170000 2014-05-14T13:54:58Z 153.4430000 2014-05-14T13:55:19Z 152.5340000 2014-05-14T13:55:38Z 151.9300000 2014-05-14T13:55:57Z 152.2500000 2014-05-14T13:56:14Z 151.7940000 2014-05-14T13:56:33Z 151.9830000 2014-05-14T13:56:35Z 152.0030000 2014-05-14T13:56:55Z 151.7460000 2014-05-14T13:57:16Z 151.9800000 2014-05-14T13:57:37Z 152.5890000 2014-05-14T13:58:00Z 152.6920000 2014-05-14T13:58:22Z 153.4100000 2014-05-14T13:58:40Z 154.0200000 2014-05-14T13:59:01Z 153.5850000 2014-05-14T13:59:18Z 152.6650000 2014-05-14T13:59:45Z 152.7520000 2014-05-14T14:00:05Z 152.8240000 2014-05-14T14:00:24Z 152.9790000 2014-05-14T14:00:42Z 152.7830000 2014-05-14T14:01:00Z 153.7340000 2014-05-14T14:01:19Z 154.3460000 2014-05-14T14:01:42Z 155.8390000 2014-05-14T14:02:03Z 157.7280000 2014-05-14T14:02:22Z 160.5700000 2014-05-14T14:02:38Z 160.8050000 2014-05-14T14:02:50Z 162.8580000 2014-05-14T14:03:09Z 165.6160000 2014-05-14T14:03:27Z 168.1430000 2014-05-14T14:03:44Z 169.2330000 2014-05-14T14:03:52Z 170.0710000 2014-05-14T14:04:07Z 172.1200000 2014-05-14T14:04:22Z 172.8120000 2014-05-14T14:04:23Z 173.0780000 2014-05-14T14:04:27Z 173.3510000 2014-05-14T14:04:31Z 174.3270000 2014-05-14T14:04:47Z 174.9840000 2014-05-14T14:04:55Z 174.7190000 2014-05-14T14:05:05Z 175.9300000 2014-05-14T14:05:14Z 176.1010000 2014-05-14T14:05:21Z 177.0000000 2014-05-14T14:05:36Z 176.8720000 2014-05-14T14:05:53Z 177.9470000 2014-05-14T14:14:49Z 178.7780000 2014-05-14T14:15:05Z 179.2430000 2014-05-14T14:15:22Z 180.2120000 2014-05-14T14:15:39Z 181.9950000 2014-05-14T14:15:56Z 183.5660000 2014-05-14T14:16:12Z 185.5020000 2014-05-14T14:16:27Z 186.7790000 2014-05-14T14:16:46Z 187.1440000 2014-05-14T14:16:56Z 188.6610000 2014-05-14T14:17:14Z 189.6010000 2014-05-14T14:17:33Z 190.5010000 2014-05-14T14:17:36Z 191.7230000 2014-05-14T14:17:50Z 191.5900000 2014-05-14T14:17:51Z 193.1640000 2014-05-14T14:18:13Z 193.4200000 2014-05-14T14:18:30Z 194.5110000 2014-05-14T14:18:45Z 194.0700000 2014-05-14T14:19:07Z 193.4940000 2014-05-14T14:19:31Z 192.9640000 2014-05-14T14:19:47Z 192.0690000 2014-05-14T14:20:03Z 190.9960000 2014-05-14T14:20:22Z 190.4460000 2014-05-14T14:20:41Z 189.7390000 2014-05-14T14:20:43Z 189.0660000 2014-05-14T14:21:05Z 188.5820000 2014-05-14T14:21:25Z 187.9940000 2014-05-14T14:21:45Z 187.7150000 2014-05-14T14:22:05Z 187.2650000 2014-05-14T14:22:14Z 187.2690000 2014-05-14T14:22:16Z 187.2280000 2014-05-14T14:22:37Z 188.6390000 2014-05-14T14:22:42Z 185.7060000 2014-05-14T14:22:56Z 187.7620000 2014-05-14T14:23:07Z 186.3260000 2014-05-14T14:23:10Z 188.0060000 2014-05-14T14:23:31Z 185.1050000 2014-05-14T14:23:50Z 188.1580000 2014-05-14T14:23:51Z 188.1590000 2014-05-14T14:23:52Z 186.2780000 2014-05-14T14:23:54Z 187.9810000 2014-05-14T14:24:11Z 185.7220000 2014-05-14T14:24:32Z 183.6560000 2014-05-14T14:24:54Z 182.5340000 2014-05-14T14:25:21Z 181.0830000 2014-05-14T14:25:41Z 182.5680000 2014-05-14T14:25:59Z 179.5460000 2014-05-14T14:26:14Z 184.1580000 2014-05-14T14:26:15Z 181.5200000 2014-05-14T14:26:16Z 179.7790000 2014-05-14T14:26:31Z 178.5860000 2014-05-14T14:26:36Z 178.0360000 2014-05-14T14:26:38Z 176.2600000 2014-05-14T14:26:53Z 173.3340000 2014-05-14T14:27:07Z 171.2800000 2014-05-14T14:27:24Z 171.6200000 2014-05-14T14:27:29Z 171.1650000 2014-05-14T14:27:44Z 168.1410000 2014-05-14T14:28:02Z 168.1230000 2014-05-14T14:28:03Z 168.8130000 2014-05-14T14:28:16Z 166.0540000 2014-05-14T14:28:38Z 165.5380000 2014-05-14T14:28:41Z 165.0130000 2014-05-14T14:28:46Z 164.7440000 2014-05-14T14:28:54Z 162.2260000 2014-05-14T14:29:09Z 161.8440000 2014-05-14T14:29:23Z 162.1740000 2014-05-14T14:29:39Z 162.8630000 2014-05-14T14:29:55Z 163.5800000 2014-05-14T14:30:11Z 164.2190000 2014-05-14T14:30:23Z 166.0180000 2014-05-14T14:30:37Z 166.8140000 2014-05-14T14:30:42Z 168.4260000 2014-05-14T14:30:58Z 169.2460000 2014-05-14T14:31:14Z 169.7710000 2014-05-14T14:31:26Z 169.7940000 2014-05-14T14:31:39Z 171.8470000 2014-05-14T14:31:52Z 170.8470000 2014-05-14T14:31:54Z 171.4670000 2014-05-14T14:31:58Z 170.6690000 2014-05-14T14:32:06Z 169.6490000 2014-05-14T14:32:12Z 169.4800000 2014-05-14T14:32:30Z 168.9850000 2014-05-14T14:32:44Z 168.9850000 2014-05-14T14:32:44Z 137.7490000 2014-05-15T07:46:52Z 141.5040000 2014-05-15T07:46:56Z 144.5870000 2014-05-15T07:47:00Z 147.7680000 2014-05-15T07:47:04Z 149.5760000 2014-05-15T07:47:07Z 151.9560000 2014-05-15T07:47:11Z 154.9420000 2014-05-15T07:47:15Z 157.3880000 2014-05-15T07:47:19Z 159.9990000 2014-05-15T07:47:24Z 161.6300000 2014-05-15T07:47:27Z 164.9950000 2014-05-15T07:47:34Z 168.3010000 2014-05-15T07:47:39Z 170.9050000 2014-05-15T07:47:44Z 174.1970000 2014-05-15T07:47:48Z 174.3680000 2014-05-15T07:47:49Z 177.3750000 2014-05-15T07:47:52Z 177.1040000 2014-05-15T07:47:53Z 179.0160000 2014-05-15T07:47:57Z 182.4890000 2014-05-15T07:48:01Z 185.5580000 2014-05-15T07:48:06Z 188.6350000 2014-05-15T07:48:10Z 190.2260000 2014-05-15T07:48:14Z 191.6230000 2014-05-15T07:48:28Z 191.3880000 2014-05-15T07:48:41Z 192.8310000 2014-05-15T07:49:03Z 193.4260000 2014-05-15T07:49:18Z 194.7350000 2014-05-15T07:49:40Z 195.3330000 2014-05-15T07:49:53Z 195.6590000 2014-05-15T07:49:59Z 195.2230000 2014-05-15T07:50:06Z 196.1700000 2014-05-15T07:50:22Z 196.7620000 2014-05-15T07:50:35Z 196.9530000 2014-05-15T07:50:47Z 197.1950000 2014-05-15T07:51:18Z 197.1820000 2014-05-15T07:51:31Z 197.1030000 2014-05-15T07:51:41Z 196.9490000 2014-05-15T07:51:43Z 197.1800000 2014-05-15T07:51:47Z 197.3040000 2014-05-15T07:51:55Z 195.7380000 2014-05-15T07:52:05Z 195.0700000 2014-05-15T07:52:07Z 193.9280000 2014-05-15T07:52:23Z 193.3930000 2014-05-15T07:52:38Z 191.8290000 2014-05-15T07:52:51Z 190.8190000 2014-05-15T07:53:05Z 190.1250000 2014-05-15T07:53:12Z 189.0850000 2014-05-15T07:53:26Z 187.9340000 2014-05-15T07:53:38Z 187.2480000 2014-05-15T07:53:50Z 186.5320000 2014-05-15T07:54:01Z 186.7700000 2014-05-15T07:54:03Z 187.1130000 2014-05-15T07:54:08Z 185.9410000 2014-05-15T07:54:28Z 183.6860000 2014-05-15T07:54:44Z 183.4860000 2014-05-15T07:55:05Z 181.3950000 2014-05-15T07:55:13Z 184.0910000 2014-05-15T07:55:15Z 179.4370000 2014-05-15T07:55:16Z 182.8610000 2014-05-15T07:55:17Z 180.3430000 2014-05-15T07:55:28Z 180.8890000 2014-05-15T07:55:44Z 180.2960000 2014-05-15T07:55:56Z 180.0460000 2014-05-15T07:56:10Z 179.9690000 2014-05-15T07:56:11Z 179.0600000 2014-05-15T07:56:17Z 177.8570000 2014-05-15T07:56:38Z 176.2670000 2014-05-15T07:56:52Z 175.3390000 2014-05-15T07:57:12Z 174.5900000 2014-05-15T07:57:19Z 174.8430000 2014-05-15T07:57:23Z 174.4590000 2014-05-15T07:57:39Z 174.6540000 2014-05-15T07:57:40Z 174.4140000 2014-05-15T07:57:49Z 174.1300000 2014-05-15T07:58:14Z 175.2370000 2014-05-15T07:58:33Z 175.4000000 2014-05-15T07:58:50Z 176.4790000 2014-05-15T07:59:03Z 177.3460000 2014-05-15T07:59:07Z 177.6910000 2014-05-15T07:59:14Z 178.6590000 2014-05-15T07:59:31Z 180.4930000 2014-05-15T07:59:41Z 182.0380000 2014-05-15T07:59:58Z 182.1860000 2014-05-15T07:59:59Z 183.7170000 2014-05-15T08:00:14Z 185.5410000 2014-05-15T08:00:30Z 187.2550000 2014-05-15T08:00:49Z 187.6210000 2014-05-15T08:01:06Z 188.8270000 2014-05-15T08:01:22Z 190.1490000 2014-05-15T08:01:39Z 192.0660000 2014-05-15T08:01:58Z 192.4680000 2014-05-15T08:02:13Z 195.1670000 2014-05-15T08:02:34Z 195.5150000 2014-05-15T08:02:44Z 196.8010000 2014-05-15T08:03:06Z 199.6290000 2014-05-15T08:03:27Z 201.1450000 2014-05-15T08:03:50Z 204.4120000 2014-05-15T08:04:03Z 206.6330000 2014-05-15T08:04:23Z 207.2260000 2014-05-15T08:04:41Z 208.5130000 2014-05-15T08:04:58Z 208.0280000 2014-05-15T08:05:14Z 207.5830000 2014-05-15T08:05:35Z 207.7000000 2014-05-15T08:05:42Z 210.1510000 2014-05-15T08:06:03Z 208.6780000 2014-05-15T08:06:20Z 209.0330000 2014-05-15T08:06:24Z 210.0200000 2014-05-15T08:06:36Z 211.0840000 2014-05-15T08:06:39Z 211.0620000 2014-05-15T08:06:46Z 211.6250000 2014-05-15T08:07:04Z 212.2040000 2014-05-15T08:07:17Z 210.0620000 2014-05-15T08:07:37Z 208.9400000 2014-05-15T08:07:57Z 208.4170000 2014-05-15T08:08:13Z 207.7370000 2014-05-15T08:08:17Z 207.8070000 2014-05-15T08:08:32Z 207.4880000 2014-05-15T08:08:50Z 207.3450000 2014-05-15T08:09:07Z 208.9300000 2014-05-15T08:09:25Z 208.8480000 2014-05-15T08:09:44Z 208.1920000 2014-05-15T08:10:03Z 207.2900000 2014-05-15T08:10:19Z 204.0670000 2014-05-15T08:10:33Z 204.3290000 2014-05-15T08:10:34Z 203.8890000 2014-05-15T08:10:37Z 202.3360000 2014-05-15T08:10:52Z 204.4910000 2014-05-15T08:11:04Z 204.2890000 2014-05-15T08:11:14Z 206.5670000 2014-05-15T08:11:29Z 206.8590000 2014-05-15T08:11:44Z 206.6320000 2014-05-15T08:11:46Z 206.9130000 2014-05-15T08:12:03Z 207.9620000 2014-05-15T08:12:18Z 208.9430000 2014-05-15T08:12:31Z 209.9270000 2014-05-15T08:12:46Z 211.4600000 2014-05-15T08:12:58Z 212.0470000 2014-05-15T08:13:11Z 212.6490000 2014-05-15T08:13:23Z 213.3490000 2014-05-15T08:13:38Z 214.1700000 2014-05-15T08:13:54Z 216.0180000 2014-05-15T08:14:10Z 216.4900000 2014-05-15T08:14:18Z 218.4370000 2014-05-15T08:14:35Z 218.4270000 2014-05-15T08:14:39Z 220.0570000 2014-05-15T08:14:57Z 220.0630000 2014-05-15T08:14:58Z 221.0560000 2014-05-15T08:15:16Z 221.0250000 2014-05-15T08:15:19Z 222.1510000 2014-05-15T08:15:31Z 222.2640000 2014-05-15T08:15:35Z 222.7080000 2014-05-15T08:15:39Z 223.8700000 2014-05-15T08:15:56Z 225.0040000 2014-05-15T08:16:12Z 225.7790000 2014-05-15T08:16:31Z 226.6910000 2014-05-15T08:16:48Z 227.0060000 2014-05-15T08:17:04Z 228.9580000 2014-05-15T08:17:17Z 230.3260000 2014-05-15T08:17:33Z 231.2500000 2014-05-15T08:17:47Z 231.7970000 2014-05-15T08:18:00Z 233.9900000 2014-05-15T08:18:12Z 236.3100000 2014-05-15T08:18:28Z 236.9420000 2014-05-15T08:18:43Z 237.1500000 2014-05-15T08:18:57Z 237.5960000 2014-05-15T08:19:14Z 238.4250000 2014-05-15T08:19:28Z 239.2850000 2014-05-15T08:19:42Z 240.6720000 2014-05-15T08:19:56Z 240.7170000 2014-05-15T08:20:11Z 241.4930000 2014-05-15T08:20:27Z 241.7940000 2014-05-15T08:20:42Z 241.8280000 2014-05-15T08:20:57Z 242.2730000 2014-05-15T08:21:09Z 243.1040000 2014-05-15T08:21:23Z 244.3190000 2014-05-15T08:21:37Z 244.0760000 2014-05-15T08:21:51Z 244.1320000 2014-05-15T08:21:58Z 245.8020000 2014-05-15T08:22:14Z 243.9380000 2014-05-15T08:22:31Z 244.2550000 2014-05-15T08:22:44Z 244.5080000 2014-05-15T08:23:00Z 243.9730000 2014-05-15T08:23:15Z 242.0950000 2014-05-15T08:23:27Z 241.3980000 2014-05-15T08:23:41Z 241.1050000 2014-05-15T08:23:57Z 240.8640000 2014-05-15T08:24:14Z 241.8940000 2014-05-15T08:24:31Z 241.9150000 2014-05-15T08:24:46Z 242.4310000 2014-05-15T08:25:05Z 242.6550000 2014-05-15T08:25:21Z 241.7040000 2014-05-15T08:34:29Z 243.0430000 2014-05-15T08:35:03Z 243.4390000 2014-05-15T08:35:22Z 243.1510000 2014-05-15T08:35:37Z 243.5020000 2014-05-15T08:35:55Z 242.6220000 2014-05-15T08:36:17Z 243.9590000 2014-05-15T08:36:37Z 244.8720000 2014-05-15T08:36:58Z 245.1470000 2014-05-15T08:37:01Z 244.7080000 2014-05-15T08:37:09Z 244.9300000 2014-05-15T08:37:29Z 245.0370000 2014-05-15T08:37:50Z 245.9610000 2014-05-15T08:38:08Z 246.6870000 2014-05-15T08:38:29Z 247.2070000 2014-05-15T08:38:54Z 247.4080000 2014-05-15T08:39:14Z 248.2390000 2014-05-15T08:39:34Z 249.3030000 2014-05-15T08:39:52Z 250.1260000 2014-05-15T08:40:12Z 250.3600000 2014-05-15T08:40:30Z 250.7260000 2014-05-15T08:40:51Z 251.8400000 2014-05-15T08:41:15Z 252.7680000 2014-05-15T08:41:34Z 253.4350000 2014-05-15T08:41:53Z 255.3100000 2014-05-15T08:42:15Z 256.4610000 2014-05-15T08:42:40Z 258.0600000 2014-05-15T08:43:02Z 258.6280000 2014-05-15T08:43:11Z 260.2770000 2014-05-15T08:43:30Z 261.8150000 2014-05-15T08:43:43Z 262.5960000 2014-05-15T08:44:03Z 263.0630000 2014-05-15T08:44:18Z 263.9100000 2014-05-15T08:44:32Z 264.0820000 2014-05-15T08:44:35Z 267.5250000 2014-05-15T08:44:54Z 264.1390000 2014-05-15T08:44:55Z 262.0740000 2014-05-15T08:44:59Z 265.8200000 2014-05-15T08:45:02Z 265.6000000 2014-05-15T08:45:22Z 265.4670000 2014-05-15T08:45:40Z 264.0860000 2014-05-15T08:45:45Z 264.4340000 2014-05-15T08:45:58Z 265.7350000 2014-05-15T08:46:14Z 264.8290000 2014-05-15T08:46:34Z 264.6790000 2014-05-15T08:46:54Z 264.1620000 2014-05-15T08:47:05Z 263.3530000 2014-05-15T08:47:24Z 263.5690000 2014-05-15T08:47:38Z 263.4780000 2014-05-15T08:47:44Z 263.4790000 2014-05-15T08:47:50Z 262.7730000 2014-05-15T08:48:14Z 263.2100000 2014-05-15T08:48:15Z 263.6940000 2014-05-15T08:48:19Z 266.0350000 2014-05-15T08:48:32Z 266.5420000 2014-05-15T08:48:39Z 267.3810000 2014-05-15T08:49:03Z 268.5740000 2014-05-15T08:49:24Z 267.7230000 2014-05-15T08:49:40Z 269.4410000 2014-05-15T08:49:42Z 265.1840000 2014-05-15T08:49:47Z 271.1530000 2014-05-15T08:49:48Z 270.9080000 2014-05-15T08:50:08Z 271.0110000 2014-05-15T08:50:26Z 271.4950000 2014-05-15T08:50:41Z 271.5510000 2014-05-15T08:50:55Z 271.6920000 2014-05-15T08:51:10Z 274.4950000 2014-05-15T08:51:24Z 274.4930000 2014-05-15T08:51:38Z 274.2170000 2014-05-15T08:51:52Z 275.8110000 2014-05-15T08:52:05Z 276.4630000 2014-05-15T08:52:23Z 277.3510000 2014-05-15T08:52:36Z 278.5560000 2014-05-15T08:52:50Z 279.1180000 2014-05-15T08:53:04Z 279.8060000 2014-05-15T08:53:20Z 281.0080000 2014-05-15T08:53:33Z 281.3430000 2014-05-15T08:53:48Z 281.2080000 2014-05-15T08:53:56Z 282.8260000 2014-05-15T08:54:11Z 283.1590000 2014-05-15T08:54:23Z 283.0020000 2014-05-15T08:54:40Z 282.5330000 2014-05-15T08:54:55Z 282.8090000 2014-05-15T08:55:14Z 282.6490000 2014-05-15T08:55:26Z 282.5810000 2014-05-15T08:55:40Z 282.9540000 2014-05-15T08:55:54Z 283.1090000 2014-05-15T08:56:08Z 283.5540000 2014-05-15T08:56:25Z 284.4390000 2014-05-15T08:56:42Z 285.1430000 2014-05-15T08:56:56Z 286.2200000 2014-05-15T08:57:11Z 285.9300000 2014-05-15T08:57:26Z 284.3390000 2014-05-15T08:57:41Z 284.7950000 2014-05-15T08:57:55Z 284.6430000 2014-05-15T08:58:01Z 283.9300000 2014-05-15T08:58:19Z 283.4490000 2014-05-15T08:58:34Z 283.4790000 2014-05-15T08:58:52Z 283.6570000 2014-05-15T08:59:08Z 283.7920000 2014-05-15T08:59:24Z 283.6280000 2014-05-15T08:59:30Z 283.3960000 2014-05-15T08:59:33Z 283.5820000 2014-05-15T08:59:49Z 284.2880000 2014-05-15T09:00:06Z 283.7780000 2014-05-15T09:00:19Z 284.2220000 2014-05-15T09:00:37Z 284.2920000 2014-05-15T09:00:44Z 284.6270000 2014-05-15T09:00:50Z 284.8170000 2014-05-15T09:01:10Z 285.1960000 2014-05-15T09:01:29Z 285.2690000 2014-05-15T09:01:30Z 285.5670000 2014-05-15T09:01:44Z 286.5140000 2014-05-15T09:02:00Z 286.6950000 2014-05-15T09:02:02Z 286.7720000 2014-05-15T09:02:16Z 287.5430000 2014-05-15T09:02:36Z 287.3700000 2014-05-15T09:02:43Z 287.3660000 2014-05-15T09:02:45Z 287.4370000 2014-05-15T09:03:03Z 288.0720000 2014-05-15T09:03:16Z 288.1000000 2014-05-15T09:03:24Z 288.4330000 2014-05-15T09:03:42Z 288.8340000 2014-05-15T09:03:59Z 288.5860000 2014-05-15T09:04:16Z 288.8620000 2014-05-15T09:04:29Z 288.6250000 2014-05-15T09:04:41Z 288.6770000 2014-05-15T09:04:53Z 288.5990000 2014-05-15T09:05:08Z 288.6120000 2014-05-15T09:05:11Z 288.1770000 2014-05-15T09:05:24Z 288.3410000 2014-05-15T09:05:41Z 287.5000000 2014-05-15T09:05:51Z 286.4600000 2014-05-15T09:06:06Z 284.8390000 2014-05-15T09:06:22Z 284.7190000 2014-05-15T09:06:45Z 286.0730000 2014-05-15T09:07:03Z 284.0980000 2014-05-15T09:07:27Z 284.5710000 2014-05-15T09:07:28Z 284.7510000 2014-05-15T09:07:46Z 284.4080000 2014-05-15T09:07:50Z 284.4010000 2014-05-15T09:08:14Z 283.5400000 2014-05-15T09:08:32Z 283.5320000 2014-05-15T09:08:36Z 282.9940000 2014-05-15T09:08:46Z 283.5610000 2014-05-15T09:09:06Z 282.5940000 2014-05-15T09:09:24Z 282.6400000 2014-05-15T09:09:40Z 282.7010000 2014-05-15T09:09:56Z 282.8670000 2014-05-15T09:10:10Z 282.6310000 2014-05-15T09:10:18Z 283.2570000 2014-05-15T09:10:34Z 283.2420000 2014-05-15T09:10:36Z 284.0160000 2014-05-15T09:10:48Z 284.0870000 2014-05-15T09:11:00Z 283.9580000 2014-05-15T09:11:12Z 282.5810000 2014-05-15T09:11:25Z 281.7070000 2014-05-15T09:11:40Z 280.7580000 2014-05-15T09:11:52Z 278.4170000 2014-05-15T09:12:12Z 278.2210000 2014-05-15T09:12:16Z 276.8830000 2014-05-15T09:12:39Z 277.1850000 2014-05-15T09:13:00Z 276.2450000 2014-05-15T09:13:18Z 275.1820000 2014-05-15T09:13:32Z 274.7710000 2014-05-15T09:13:47Z 273.6780000 2014-05-15T09:14:02Z 271.1710000 2014-05-15T09:14:17Z 269.8680000 2014-05-15T09:14:35Z 270.2140000 2014-05-15T09:14:50Z 269.7000000 2014-05-15T09:15:03Z 269.4120000 2014-05-15T09:15:15Z 268.9800000 2014-05-15T09:15:28Z 270.0510000 2014-05-15T09:15:45Z 271.7920000 2014-05-15T09:15:59Z 272.7270000 2014-05-15T09:16:13Z 273.5750000 2014-05-15T09:16:24Z 276.8770000 2014-05-15T09:16:45Z 278.5850000 2014-05-15T09:17:03Z 281.7680000 2014-05-15T09:17:20Z 282.7500000 2014-05-15T09:17:33Z 284.1190000 2014-05-15T09:17:44Z 285.7310000 2014-05-15T09:17:58Z 288.0740000 2014-05-15T09:18:12Z 289.2120000 2014-05-15T09:18:26Z 290.8040000 2014-05-15T09:18:38Z 292.1380000 2014-05-15T09:18:50Z 293.8760000 2014-05-15T09:19:01Z 296.0840000 2014-05-15T09:19:15Z 295.9800000 2014-05-15T09:19:27Z 296.2490000 2014-05-15T09:19:41Z 297.7370000 2014-05-15T09:19:53Z 298.0480000 2014-05-15T09:20:06Z 298.7760000 2014-05-15T09:20:18Z 300.2240000 2014-05-15T09:20:32Z 302.2870000 2014-05-15T09:20:46Z 303.3900000 2014-05-15T09:20:59Z 306.9480000 2014-05-15T09:21:42Z 308.2480000 2014-05-15T09:25:54Z 308.2480000 2014-05-15T09:25:54Z 309.5570000 2014-05-15T09:26:07Z 310.2370000 2014-05-15T09:26:36Z 311.9030000 2014-05-15T09:26:49Z 314.7840000 2014-05-15T09:27:03Z 315.2030000 2014-05-15T09:27:40Z 316.0000000 2014-05-15T09:27:59Z 319.2590000 2014-05-15T09:28:14Z 319.8610000 2014-05-15T09:28:26Z 321.3050000 2014-05-15T09:28:33Z 321.4310000 2014-05-15T09:28:37Z 322.6120000 2014-05-15T09:28:52Z 324.5250000 2014-05-15T09:29:07Z 327.2540000 2014-05-15T09:29:22Z 328.5450000 2014-05-15T09:29:36Z 328.4750000 2014-05-15T09:29:49Z 329.2040000 2014-05-15T09:30:01Z 329.1860000 2014-05-15T09:30:12Z 329.1830000 2014-05-15T09:30:22Z 329.4130000 2014-05-15T09:30:43Z 330.1800000 2014-05-15T09:30:57Z 329.7950000 2014-05-15T09:31:13Z 330.5170000 2014-05-15T09:31:27Z 330.2990000 2014-05-15T09:31:40Z 331.1950000 2014-05-15T09:31:54Z 331.3950000 2014-05-15T09:32:04Z 331.2210000 2014-05-15T09:32:21Z 331.9170000 2014-05-15T09:32:34Z 333.5960000 2014-05-15T09:32:49Z 335.8860000 2014-05-15T09:33:06Z 336.2080000 2014-05-15T09:33:22Z 337.2100000 2014-05-15T09:33:36Z 337.6940000 2014-05-15T09:33:50Z 338.0930000 2014-05-15T09:34:04Z 338.8990000 2014-05-15T09:34:19Z 339.2690000 2014-05-15T09:34:30Z 340.3200000 2014-05-15T09:34:44Z 341.2550000 2014-05-15T09:34:57Z 341.8270000 2014-05-15T09:35:11Z 342.2920000 2014-05-15T09:35:24Z 342.2600000 2014-05-15T09:35:44Z 342.3250000 2014-05-15T09:35:46Z 341.8150000 2014-05-15T09:36:01Z 342.1620000 2014-05-15T09:36:24Z 342.1020000 2014-05-15T09:51:22Z 342.0000000 2014-05-15T09:51:40Z 341.9770000 2014-05-15T09:51:53Z 340.5780000 2014-05-15T09:52:09Z 339.7150000 2014-05-15T09:52:28Z 338.5370000 2014-05-15T09:52:47Z 337.6330000 2014-05-15T09:53:04Z 336.4310000 2014-05-15T09:53:20Z 336.0740000 2014-05-15T09:53:35Z 334.1230000 2014-05-15T09:53:54Z 333.4650000 2014-05-15T09:54:07Z 333.3240000 2014-05-15T09:54:17Z 332.8770000 2014-05-15T09:54:38Z 331.8230000 2014-05-15T09:54:49Z 332.0100000 2014-05-15T09:55:06Z 332.5840000 2014-05-15T09:55:23Z 334.2120000 2014-05-15T09:55:38Z 335.4230000 2014-05-15T09:55:56Z 335.9300000 2014-05-15T09:56:13Z 337.2210000 2014-05-15T09:56:28Z 338.4440000 2014-05-15T09:56:45Z 339.4140000 2014-05-15T09:57:01Z 340.2990000 2014-05-15T09:57:16Z 340.3400000 2014-05-15T09:57:32Z 340.4580000 2014-05-15T09:57:46Z 340.9750000 2014-05-15T09:58:01Z 340.6370000 2014-05-15T09:58:16Z 339.9440000 2014-05-15T09:58:30Z 340.1990000 2014-05-15T09:58:44Z 340.0980000 2014-05-15T09:59:00Z 339.4610000 2014-05-15T09:59:17Z 338.6010000 2014-05-15T09:59:29Z 338.1440000 2014-05-15T09:59:44Z 337.8130000 2014-05-15T10:00:01Z 337.8780000 2014-05-15T10:00:16Z 336.4720000 2014-05-15T10:00:30Z 335.8400000 2014-05-15T10:00:45Z 335.0910000 2014-05-15T10:00:59Z 334.2920000 2014-05-15T10:01:14Z 332.1230000 2014-05-15T10:01:30Z 330.1160000 2014-05-15T10:01:45Z 329.2360000 2014-05-15T10:02:01Z 328.6350000 2014-05-15T10:02:15Z 328.6540000 2014-05-15T10:02:27Z 327.0070000 2014-05-15T10:02:47Z 326.8540000 2014-05-15T10:03:04Z 325.3590000 2014-05-15T10:03:21Z 325.0100000 2014-05-15T10:03:37Z 324.9900000 2014-05-15T10:03:46Z 324.9170000 2014-05-15T10:04:08Z 324.4730000 2014-05-15T10:04:24Z 324.4340000 2014-05-15T10:04:40Z 325.7590000 2014-05-15T10:05:00Z 334.0820000 2014-05-15T10:05:12Z 329.1700000 2014-05-15T10:05:13Z 327.7740000 2014-05-15T10:05:15Z 321.0180000 2014-05-15T10:05:31Z 326.3000000 2014-05-15T10:05:32Z 326.9040000 2014-05-15T10:05:52Z 330.4590000 2014-05-15T10:05:55Z 326.7360000 2014-05-15T10:05:57Z 330.5750000 2014-05-15T10:05:59Z 330.2070000 2014-05-15T10:06:00Z 326.0060000 2014-05-15T10:06:01Z 332.4190000 2014-05-15T10:06:02Z 326.1380000 2014-05-15T10:06:03Z 332.1610000 2014-05-15T10:06:06Z 327.4280000 2014-05-15T10:06:08Z 330.0850000 2014-05-15T10:06:09Z 323.4800000 2014-05-15T10:06:11Z 324.2790000 2014-05-15T10:06:12Z 330.0030000 2014-05-15T10:06:13Z 320.7070000 2014-05-15T10:06:14Z 327.2390000 2014-05-15T10:06:15Z 331.2970000 2014-05-15T10:06:16Z 330.8040000 2014-05-15T10:06:17Z 326.0820000 2014-05-15T10:06:20Z 335.0880000 2014-05-15T10:06:21Z 333.8910000 2014-05-15T10:06:22Z 328.0980000 2014-05-15T10:06:23Z 322.7740000 2014-05-15T10:06:24Z 325.3620000 2014-05-15T10:06:25Z 328.5890000 2014-05-15T10:06:26Z 331.9190000 2014-05-15T10:06:28Z 326.5070000 2014-05-15T10:06:29Z 326.1800000 2014-05-15T10:06:47Z 326.1140000 2014-05-15T10:07:04Z 327.3130000 2014-05-15T10:07:08Z 327.6620000 2014-05-15T10:07:11Z 327.6100000 2014-05-15T10:07:15Z 329.7020000 2014-05-15T10:07:32Z 326.5980000 2014-05-15T10:07:33Z 330.8200000 2014-05-15T10:07:34Z 327.6270000 2014-05-15T10:07:40Z 329.4950000 2014-05-15T10:07:43Z 327.6700000 2014-05-15T10:07:54Z 325.7430000 2014-05-15T10:07:57Z 326.7110000 2014-05-15T10:07:59Z 325.4450000 2014-05-15T10:08:08Z 330.3170000 2014-05-15T10:08:15Z 332.0740000 2014-05-15T10:08:17Z 332.4990000 2014-05-15T10:08:35Z 333.5710000 2014-05-15T10:08:47Z 333.0790000 2014-05-15T10:09:07Z 330.4640000 2014-05-15T10:09:27Z 327.9990000 2014-05-15T10:09:45Z 326.1460000 2014-05-15T10:10:03Z 323.6840000 2014-05-15T10:10:19Z 321.0110000 2014-05-15T10:10:38Z 320.2580000 2014-05-15T10:10:55Z 319.2680000 2014-05-15T10:11:10Z 316.7220000 2014-05-15T10:11:29Z 315.6940000 2014-05-15T10:11:41Z 313.8650000 2014-05-15T10:11:56Z 312.7810000 2014-05-15T10:12:14Z 312.1080000 2014-05-15T10:12:26Z 310.4090000 2014-05-15T10:12:40Z 309.7380000 2014-05-15T10:12:42Z 308.9270000 2014-05-15T10:12:48Z 307.3960000 2014-05-15T10:13:06Z 307.0160000 2014-05-15T10:13:15Z 307.3180000 2014-05-15T10:13:28Z 305.9530000 2014-05-15T10:13:41Z 304.3010000 2014-05-15T10:13:53Z 301.8300000 2014-05-15T10:14:07Z 301.6710000 2014-05-15T10:14:24Z 301.3580000 2014-05-15T10:14:38Z 301.4290000 2014-05-15T10:14:54Z 301.7050000 2014-05-15T10:15:08Z 301.9300000 2014-05-15T10:15:23Z 302.1060000 2014-05-15T10:15:28Z 302.7030000 2014-05-15T10:15:44Z 302.7690000 2014-05-15T10:16:01Z 303.7030000 2014-05-15T10:16:15Z 304.0530000 2014-05-15T10:16:27Z 304.8970000 2014-05-15T10:16:41Z 306.0360000 2014-05-15T10:16:57Z 307.2100000 2014-05-15T10:17:09Z 308.6600000 2014-05-15T10:17:22Z 310.8890000 2014-05-15T10:17:38Z 310.9740000 2014-05-15T10:17:44Z 313.3100000 2014-05-15T10:17:56Z 315.0500000 2014-05-15T10:18:10Z 315.1060000 2014-05-15T10:18:23Z 316.2150000 2014-05-15T10:18:37Z 317.1410000 2014-05-15T10:18:53Z 318.2850000 2014-05-15T10:19:00Z 320.2760000 2014-05-15T10:19:17Z 322.9410000 2014-05-15T10:19:32Z 324.7510000 2014-05-15T10:19:48Z 325.3760000 2014-05-15T10:20:05Z 324.6430000 2014-05-15T10:20:17Z 325.6380000 2014-05-15T10:20:36Z 325.5830000 2014-05-15T10:21:11Z 325.2900000 2014-05-15T10:21:31Z 325.3070000 2014-05-15T10:21:44Z 325.2570000 2014-05-15T10:22:01Z 326.3650000 2014-05-15T10:22:14Z 326.4700000 2014-05-15T10:22:29Z 327.7910000 2014-05-15T10:22:45Z 328.8520000 2014-05-15T10:23:00Z 328.9590000 2014-05-15T10:23:13Z 329.6240000 2014-05-15T10:23:28Z 330.1680000 2014-05-15T10:23:43Z 330.6080000 2014-05-15T10:23:59Z 330.0430000 2014-05-15T10:24:13Z 329.4660000 2014-05-15T10:24:29Z 329.4790000 2014-05-15T10:24:48Z 329.8120000 2014-05-15T10:24:54Z 330.0490000 2014-05-15T10:25:04Z 332.0120000 2014-05-15T10:25:20Z 333.7230000 2014-05-15T10:25:35Z 335.4640000 2014-05-15T10:25:49Z 337.6250000 2014-05-15T10:26:02Z 339.3180000 2014-05-15T10:26:14Z 340.1650000 2014-05-15T10:26:25Z 342.4590000 2014-05-15T10:26:39Z 343.0980000 2014-05-15T10:26:46Z 344.6260000 2014-05-15T10:26:54Z 345.3670000 2014-05-15T10:27:08Z 347.3340000 2014-05-15T10:27:22Z 348.5930000 2014-05-15T10:27:33Z 350.6880000 2014-05-15T10:27:48Z 352.0640000 2014-05-15T10:28:04Z 352.2830000 2014-05-15T10:28:23Z 351.2960000 2014-05-15T10:28:43Z 350.9790000 2014-05-15T10:28:51Z 351.4150000 2014-05-15T10:29:02Z 350.7150000 2014-05-15T10:29:21Z 350.9440000 2014-05-15T10:29:37Z 351.0420000 2014-05-15T10:29:51Z 350.2430000 2014-05-15T10:32:04Z 349.3530000 2014-05-15T10:32:25Z 349.2950000 2014-05-15T10:32:49Z 349.5150000 2014-05-15T10:33:06Z 351.0180000 2014-05-15T10:33:26Z 351.4110000 2014-05-15T10:33:45Z 350.9990000 2014-05-15T10:34:02Z 349.9450000 2014-05-15T10:34:19Z 349.8360000 2014-05-15T10:34:37Z 349.8000000 2014-05-15T10:34:47Z 350.4300000 2014-05-15T10:34:57Z 351.8850000 2014-05-15T10:35:14Z 354.4120000 2014-05-15T10:35:32Z 356.2460000 2014-05-15T10:35:45Z 358.0590000 2014-05-15T10:35:52Z 360.6880000 2014-05-15T10:36:09Z 362.3990000 2014-05-15T10:36:27Z 364.3670000 2014-05-15T10:36:48Z 366.5090000 2014-05-15T10:37:06Z 367.4410000 2014-05-15T10:37:25Z 367.6040000 2014-05-15T10:37:44Z 366.4780000 2014-05-15T10:38:00Z 370.2090000 2014-05-15T10:38:01Z 365.5510000 2014-05-15T10:38:02Z 371.8040000 2014-05-15T10:38:03Z 365.0300000 2014-05-15T10:38:04Z 371.0260000 2014-05-15T10:38:05Z 367.7300000 2014-05-15T10:38:06Z 366.7800000 2014-05-15T10:38:08Z 370.2600000 2014-05-15T10:38:09Z 369.6950000 2014-05-15T10:38:10Z 369.1990000 2014-05-15T10:38:18Z 368.9520000 2014-05-15T10:38:54Z 368.1100000 2014-05-15T10:39:20Z 370.0100000 2014-05-15T10:39:43Z 369.4350000 2014-05-15T10:40:02Z 370.3960000 2014-05-15T10:40:18Z 369.9170000 2014-05-15T10:40:40Z 371.2510000 2014-05-15T10:40:58Z 371.0500000 2014-05-15T10:41:23Z 373.0590000 2014-05-15T10:41:45Z 374.6680000 2014-05-15T10:42:05Z 376.2840000 2014-05-15T10:42:23Z 377.4480000 2014-05-15T10:42:41Z 377.5980000 2014-05-15T10:42:43Z 378.8930000 2014-05-15T10:43:04Z 379.5210000 2014-05-15T10:43:24Z 379.7700000 2014-05-15T10:43:40Z 380.9520000 2014-05-15T10:43:58Z 381.5740000 2014-05-15T10:44:16Z 382.0890000 2014-05-15T10:44:36Z 382.7380000 2014-05-15T10:44:52Z 382.7670000 2014-05-15T10:45:08Z 383.2670000 2014-05-15T10:45:24Z 384.0050000 2014-05-15T10:45:41Z 384.2400000 2014-05-15T10:46:00Z 384.9510000 2014-05-15T10:46:20Z 385.1880000 2014-05-15T10:46:37Z 385.2370000 2014-05-15T10:47:07Z 385.8000000 2014-05-15T10:47:20Z 385.7640000 2014-05-15T10:47:39Z 386.6690000 2014-05-15T10:48:01Z 386.9700000 2014-05-15T10:48:21Z 387.5250000 2014-05-15T10:48:38Z 387.9050000 2014-05-15T10:48:59Z 388.1290000 2014-05-15T10:49:20Z 388.8930000 2014-05-15T10:49:40Z 389.0430000 2014-05-15T10:50:00Z 388.9600000 2014-05-15T10:50:03Z 389.7780000 2014-05-15T10:50:09Z 389.5760000 2014-05-15T10:50:22Z 389.8320000 2014-05-15T10:50:26Z 390.5980000 2014-05-15T10:50:43Z 390.5960000 2014-05-15T10:50:48Z 391.3070000 2014-05-15T10:50:56Z 392.0770000 2014-05-15T10:50:59Z 393.6590000 2014-05-15T10:51:16Z 394.4810000 2014-05-15T10:51:36Z 395.9060000 2014-05-15T10:51:47Z 397.6480000 2014-05-15T10:52:06Z 400.2200000 2014-05-15T10:52:21Z 401.2090000 2014-05-15T10:52:41Z 400.2860000 2014-05-15T10:53:00Z 399.9370000 2014-05-15T10:53:24Z 399.5080000 2014-05-15T10:53:40Z 400.1290000 2014-05-15T10:53:59Z 399.5070000 2014-05-15T10:54:23Z 397.8660000 2014-05-15T10:54:48Z 396.5370000 2014-05-15T10:55:05Z 396.2060000 2014-05-15T10:55:25Z 396.1400000 2014-05-15T10:55:42Z 395.6110000 2014-05-15T10:55:58Z 393.9130000 2014-05-15T10:56:14Z 392.2430000 2014-05-15T10:56:37Z 390.4170000 2014-05-15T10:56:57Z 389.3610000 2014-05-15T10:57:15Z 388.8580000 2014-05-15T10:57:35Z 388.8580000 2014-05-15T10:57:51Z 388.9650000 2014-05-15T10:58:08Z 388.7320000 2014-05-15T10:58:21Z 388.9360000 2014-05-15T10:59:04Z 388.6180000 2014-05-15T10:59:22Z 388.4510000 2014-05-15T10:59:48Z 390.0630000 2014-05-15T11:00:05Z 390.6510000 2014-05-15T11:00:11Z 392.3910000 2014-05-15T11:00:23Z 393.8870000 2014-05-15T11:00:28Z 395.8810000 2014-05-15T11:00:41Z 395.9100000 2014-05-15T11:00:50Z 398.2720000 2014-05-15T11:01:04Z 400.9640000 2014-05-15T11:01:23Z 400.9470000 2014-05-15T11:01:38Z 401.4920000 2014-05-15T11:01:56Z 401.2770000 2014-05-15T11:02:17Z 402.0600000 2014-05-15T11:45:01Z 402.7580000 2014-05-15T11:45:21Z 404.8470000 2014-05-15T11:45:38Z 404.6010000 2014-05-15T11:45:57Z 406.1120000 2014-05-15T11:46:16Z 406.9830000 2014-05-15T11:46:32Z 408.9870000 2014-05-15T11:46:51Z 409.4040000 2014-05-15T11:47:13Z 411.2560000 2014-05-15T11:47:33Z 411.2140000 2014-05-15T11:47:41Z 412.1770000 2014-05-15T11:47:58Z 413.7170000 2014-05-15T11:48:03Z 413.2800000 2014-05-15T11:48:19Z 412.4390000 2014-05-15T11:48:39Z 412.0730000 2014-05-15T11:48:58Z 411.2070000 2014-05-15T11:49:15Z 411.0820000 2014-05-15T11:49:22Z 411.5340000 2014-05-15T11:49:30Z 411.1720000 2014-05-15T11:49:35Z 412.0530000 2014-05-15T11:49:56Z 412.3130000 2014-05-15T11:50:18Z 414.7440000 2014-05-15T11:50:41Z 415.9070000 2014-05-15T11:51:03Z 416.6000000 2014-05-15T11:51:15Z 417.9790000 2014-05-15T11:51:30Z 419.3650000 2014-05-15T11:51:36Z 420.4390000 2014-05-15T11:51:46Z 422.2690000 2014-05-15T11:52:07Z 422.1980000 2014-05-15T11:52:22Z 423.3700000 2014-05-15T11:52:42Z 424.2730000 2014-05-15T11:52:56Z 424.7330000 2014-05-15T11:53:14Z 426.2400000 2014-05-15T11:53:35Z 427.5750000 2014-05-15T11:53:55Z 429.5940000 2014-05-15T11:54:15Z 431.0170000 2014-05-15T11:54:35Z 431.6330000 2014-05-15T11:54:54Z 432.3350000 2014-05-15T11:55:17Z 432.1420000 2014-05-15T11:55:42Z 432.2620000 2014-05-15T11:56:06Z 432.2860000 2014-05-15T11:56:29Z 432.2910000 2014-05-15T11:56:50Z 432.6710000 2014-05-15T11:57:14Z 432.6170000 2014-05-15T11:57:28Z 432.4700000 2014-05-15T11:57:51Z 432.6810000 2014-05-15T11:58:21Z 432.6030000 2014-05-15T11:58:47Z 432.2550000 2014-05-15T11:59:11Z 432.5220000 2014-05-15T11:59:35Z 432.3930000 2014-05-15T11:59:53Z 432.4620000 2014-05-15T12:00:43Z 432.5130000 2014-05-15T12:00:59Z 430.1640000 2014-05-15T12:01:21Z 429.1370000 2014-05-15T12:01:41Z 427.2510000 2014-05-15T12:02:03Z 425.0210000 2014-05-15T12:02:25Z 423.2690000 2014-05-15T12:02:41Z 422.2810000 2014-05-15T12:02:59Z 420.5500000 2014-05-15T12:03:22Z 418.4780000 2014-05-15T12:03:46Z 417.9080000 2014-05-15T12:04:04Z 416.4230000 2014-05-15T12:04:10Z 416.2100000 2014-05-15T12:04:28Z 416.6260000 2014-05-15T12:04:49Z 418.0300000 2014-05-15T12:05:07Z 420.4740000 2014-05-15T12:05:22Z 420.2360000 2014-05-15T12:05:26Z 421.5160000 2014-05-15T12:05:39Z 423.4690000 2014-05-15T12:05:56Z 423.9000000 2014-05-15T12:06:14Z 423.9800000 2014-05-15T12:06:31Z 423.8350000 2014-05-15T12:06:50Z 423.4410000 2014-05-15T12:07:10Z 421.4150000 2014-05-15T12:07:31Z 419.4820000 2014-05-15T12:07:50Z 417.3420000 2014-05-15T12:08:11Z 414.7980000 2014-05-15T12:08:33Z 412.9720000 2014-05-15T12:08:53Z 412.3350000 2014-05-15T12:09:09Z 411.3070000 2014-05-15T12:09:28Z 409.7020000 2014-05-15T12:09:50Z 409.0180000 2014-05-15T12:10:03Z 406.8160000 2014-05-15T12:10:24Z 406.9900000 2014-05-15T12:10:27Z 406.2700000 2014-05-15T12:10:43Z 404.2500000 2014-05-15T12:10:58Z 403.6980000 2014-05-15T12:11:13Z 403.3810000 2014-05-15T12:11:41Z 402.7040000 2014-05-15T12:11:59Z 402.1820000 2014-05-15T12:12:34Z 402.4490000 2014-05-15T12:12:52Z 402.1320000 2014-05-15T12:12:59Z 401.6690000 2014-05-15T12:13:22Z 399.9740000 2014-05-15T12:13:45Z 399.0750000 2014-05-15T12:14:04Z 397.9890000 2014-05-15T12:14:20Z 397.6950000 2014-05-15T12:14:39Z 396.2530000 2014-05-15T12:14:56Z 396.0830000 2014-05-15T12:15:18Z 393.3400000 2014-05-15T12:15:39Z 391.6850000 2014-05-15T12:16:01Z 390.7680000 2014-05-15T12:16:17Z 389.7960000 2014-05-15T12:16:38Z 387.8840000 2014-05-15T12:17:01Z 386.3530000 2014-05-15T12:17:21Z 384.7240000 2014-05-15T12:17:41Z 383.0800000 2014-05-15T12:18:02Z 381.8700000 2014-05-15T12:18:21Z 380.7670000 2014-05-15T12:18:27Z 381.1970000 2014-05-15T12:18:38Z 378.6710000 2014-05-15T12:18:54Z 377.8990000 2014-05-15T12:19:13Z 377.2260000 2014-05-15T12:19:33Z 376.6600000 2014-05-15T12:19:57Z 375.4940000 2014-05-15T12:20:07Z 374.6020000 2014-05-15T12:20:22Z 373.5220000 2014-05-15T12:20:37Z 373.5470000 2014-05-15T12:20:46Z 374.3610000 2014-05-15T12:20:59Z 374.7510000 2014-05-15T12:21:04Z 374.9450000 2014-05-15T12:21:19Z 371.4450000 2014-05-15T12:21:41Z 371.0710000 2014-05-15T12:21:47Z 369.9940000 2014-05-15T12:22:03Z 366.6600000 2014-05-15T12:22:24Z 363.0670000 2014-05-15T12:22:41Z 360.2790000 2014-05-15T12:23:02Z 359.5170000 2014-05-15T12:23:20Z 358.6720000 2014-05-15T12:23:37Z 356.8030000 2014-05-15T12:23:54Z 355.0000000 2014-05-15T12:24:13Z 354.9770000 2014-05-15T12:24:29Z 354.3910000 2014-05-15T12:24:45Z 354.7540000 2014-05-15T12:24:46Z 353.7800000 2014-05-15T12:25:07Z 353.6050000 2014-05-15T12:25:29Z 350.0600000 2014-05-15T12:25:52Z 350.3310000 2014-05-15T12:26:09Z 348.2120000 2014-05-15T12:26:28Z 348.3690000 2014-05-15T12:26:33Z 347.8620000 2014-05-15T12:26:35Z 345.1220000 2014-05-15T12:26:58Z 342.0030000 2014-05-15T12:27:12Z 341.1580000 2014-05-15T12:27:35Z 340.3990000 2014-05-15T12:27:56Z 339.3680000 2014-05-15T12:28:19Z 339.5400000 2014-05-15T12:28:40Z 337.9440000 2014-05-15T12:29:04Z 337.5730000 2014-05-15T12:29:26Z 337.3390000 2014-05-15T12:29:48Z 334.9980000 2014-05-15T12:30:12Z 332.8440000 2014-05-15T12:30:34Z 331.9500000 2014-05-15T12:30:57Z 331.1060000 2014-05-15T12:31:03Z 331.0850000 2014-05-15T12:31:20Z 331.2240000 2014-05-15T12:31:21Z 330.5800000 2014-05-15T12:31:40Z 330.2190000 2014-05-15T12:31:53Z 330.0980000 2014-05-15T12:32:14Z 329.4740000 2014-05-15T12:32:37Z 332.7370000 2014-05-15T12:32:51Z 329.5250000 2014-05-15T12:32:52Z 332.8870000 2014-05-15T12:33:05Z 329.8580000 2014-05-15T12:33:10Z 333.0660000 2014-05-15T12:33:12Z 329.7110000 2014-05-15T12:33:13Z 331.3290000 2014-05-15T12:33:23Z 330.8080000 2014-05-15T12:33:43Z 331.1560000 2014-05-15T12:33:52Z 330.4700000 2014-05-15T12:34:11Z 329.8600000 2014-05-15T12:34:38Z 328.4490000 2014-05-15T12:35:00Z 327.6170000 2014-05-15T12:35:24Z 326.7430000 2014-05-15T12:35:48Z 326.3690000 2014-05-15T12:36:10Z 325.6180000 2014-05-15T12:36:30Z 325.3480000 2014-05-15T12:36:53Z 325.9070000 2014-05-15T12:37:11Z 326.5840000 2014-05-15T12:52:28Z 326.8810000 2014-05-15T12:52:43Z 326.5690000 2014-05-15T12:52:51Z 328.2200000 2014-05-15T12:53:02Z 326.4410000 2014-05-15T12:53:11Z 327.3470000 2014-05-15T12:53:27Z 327.0760000 2014-05-15T12:53:49Z 326.7970000 2014-05-15T12:54:10Z 325.6900000 2014-05-15T12:54:36Z 324.7450000 2014-05-15T12:54:56Z 324.2120000 2014-05-15T12:55:12Z 324.1350000 2014-05-15T12:55:16Z 325.5850000 2014-05-15T12:55:41Z 326.4670000 2014-05-15T12:55:52Z 326.7300000 2014-05-15T12:56:00Z 327.2990000 2014-05-15T12:56:02Z 327.6990000 2014-05-15T12:56:09Z 327.7400000 2014-05-15T12:56:14Z 327.1550000 2014-05-15T12:56:35Z 326.4620000 2014-05-15T12:56:53Z 326.4310000 2014-05-15T12:57:09Z 326.0430000 2014-05-15T12:57:24Z 325.6060000 2014-05-15T12:57:39Z 325.9720000 2014-05-15T12:57:53Z 326.1230000 2014-05-15T12:57:55Z 326.0880000 2014-05-15T12:57:59Z 325.9040000 2014-05-15T12:58:17Z 325.5480000 2014-05-15T12:58:34Z 326.2700000 2014-05-15T12:58:48Z 326.8470000 2014-05-15T12:59:02Z 327.0210000 2014-05-15T12:59:17Z 327.2510000 2014-05-15T12:59:34Z 326.8830000 2014-05-15T12:59:55Z 326.8010000 2014-05-15T13:00:15Z 325.4600000 2014-05-15T13:00:36Z 324.9850000 2014-05-15T13:00:54Z 323.5530000 2014-05-15T13:01:49Z 322.9950000 2014-05-15T13:01:59Z 321.0940000 2014-05-15T13:02:20Z 320.0490000 2014-05-15T13:02:38Z 320.0010000 2014-05-15T13:03:02Z 320.9570000 2014-05-15T13:03:22Z 322.1680000 2014-05-15T13:03:43Z 323.7160000 2014-05-15T13:04:05Z 324.9170000 2014-05-15T13:04:19Z 326.4670000 2014-05-15T13:04:36Z 328.7850000 2014-05-15T13:04:55Z 329.4120000 2014-05-15T13:05:14Z 331.8440000 2014-05-15T13:05:35Z 333.5100000 2014-05-15T13:05:58Z 335.2090000 2014-05-15T13:06:12Z 336.0340000 2014-05-15T13:06:30Z 335.9880000 2014-05-15T13:06:50Z 335.6250000 2014-05-15T13:07:08Z 335.7540000 2014-05-15T13:07:42Z 335.6850000 2014-05-15T13:08:12Z 336.6570000 2014-05-15T13:08:31Z 337.4600000 2014-05-15T13:08:48Z 339.0670000 2014-05-15T13:09:07Z 340.3700000 2014-05-15T13:09:23Z 339.9690000 2014-05-15T13:09:25Z 340.9720000 2014-05-15T13:09:41Z 341.5120000 2014-05-15T13:09:59Z 342.5490000 2014-05-15T13:10:16Z 343.6310000 2014-05-15T13:14:13Z 345.0330000 2014-05-15T13:14:27Z 344.9340000 2014-05-15T13:14:33Z 347.6380000 2014-05-15T13:14:51Z 348.6870000 2014-05-15T13:15:06Z 350.7650000 2014-05-15T13:15:19Z 352.1320000 2014-05-15T13:15:36Z 353.1990000 2014-05-15T13:15:55Z 353.7890000 2014-05-15T13:16:11Z 356.9130000 2014-05-15T13:16:28Z 358.1910000 2014-05-15T13:16:44Z 358.4250000 2014-05-15T13:16:51Z 360.3540000 2014-05-15T13:17:05Z 362.2820000 2014-05-15T13:17:22Z 365.3420000 2014-05-15T13:17:38Z 366.2730000 2014-05-15T13:17:55Z 367.1230000 2014-05-15T13:18:10Z 369.0590000 2014-05-15T13:18:33Z 370.0570000 2014-05-15T13:18:52Z 371.6950000 2014-05-15T13:19:08Z 372.2070000 2014-05-15T13:19:24Z 372.0710000 2014-05-15T13:19:41Z 372.3920000 2014-05-15T13:20:01Z 371.5180000 2014-05-15T13:20:19Z 371.3890000 2014-05-15T13:20:22Z 370.0380000 2014-05-15T13:20:34Z 369.5500000 2014-05-15T13:20:49Z 368.8790000 2014-05-15T13:21:03Z 367.0630000 2014-05-15T13:21:19Z 365.7660000 2014-05-15T13:21:35Z 365.5310000 2014-05-15T13:21:42Z 365.7230000 2014-05-15T13:21:57Z 365.9940000 2014-05-15T13:22:36Z 364.5250000 2014-05-15T13:22:52Z 361.9560000 2014-05-15T13:23:05Z 363.2200000 2014-05-15T13:23:17Z 360.5350000 2014-05-15T13:23:27Z 358.6930000 2014-05-15T13:23:46Z 357.2760000 2014-05-15T13:24:06Z 354.0160000 2014-05-15T13:24:23Z 353.9140000 2014-05-15T13:24:29Z 352.5550000 2014-05-15T13:24:47Z 349.9730000 2014-05-15T13:25:05Z 348.8530000 2014-05-15T13:25:22Z 348.9740000 2014-05-15T13:25:42Z 348.2180000 2014-05-15T13:26:06Z 347.9960000 2014-05-15T13:26:09Z 344.7020000 2014-05-15T13:26:31Z 344.4770000 2014-05-15T13:26:32Z 342.9230000 2014-05-15T13:26:50Z 342.2340000 2014-05-15T13:27:13Z 341.2010000 2014-05-15T13:27:31Z 341.5980000 2014-05-15T13:27:51Z 341.2340000 2014-05-15T13:28:03Z 342.0430000 2014-05-15T13:28:12Z 342.1340000 2014-05-15T13:28:17Z 342.3050000 2014-05-15T13:28:36Z 343.2780000 2014-05-15T13:28:53Z 343.5790000 2014-05-15T13:29:13Z 344.3200000 2014-05-15T13:29:35Z 345.8130000 2014-05-15T13:29:59Z 347.8410000 2014-05-15T13:30:23Z 349.1040000 2014-05-15T13:30:45Z 349.5600000 2014-05-15T13:31:06Z 349.5510000 2014-05-15T13:31:21Z 349.3780000 2014-05-15T13:31:45Z 349.0040000 2014-05-15T13:32:09Z 349.4260000 2014-05-15T13:32:32Z 349.9200000 2014-05-15T13:32:42Z 348.7550000 2014-05-15T13:33:05Z 349.0030000 2014-05-15T13:33:31Z 348.1960000 2014-05-15T13:34:03Z 350.2770000 2014-05-15T13:34:32Z 349.9850000 2014-05-15T13:34:54Z 350.7090000 2014-05-15T13:35:14Z 351.2560000 2014-05-15T13:35:35Z 351.9230000 2014-05-15T13:36:00Z 352.4220000 2014-05-15T13:36:24Z 354.2940000 2014-05-15T13:36:51Z 354.4330000 2014-05-15T13:37:10Z 353.7040000 2014-05-15T13:37:29Z 353.7990000 2014-05-15T13:37:33Z 351.9820000 2014-05-15T13:37:59Z 351.0450000 2014-05-15T13:38:20Z 350.0010000 2014-05-15T13:38:41Z 349.5280000 2014-05-15T13:38:59Z 348.1480000 2014-05-15T13:39:12Z 347.4760000 2014-05-15T13:39:24Z 346.2970000 2014-05-15T13:39:40Z 345.5500000 2014-05-15T13:39:58Z 344.5090000 2014-05-15T13:40:16Z 342.3970000 2014-05-15T13:40:37Z 342.3340000 2014-05-15T13:40:57Z 342.1480000 2014-05-15T13:41:06Z 342.5620000 2014-05-15T13:41:11Z 342.7130000 2014-05-15T13:41:26Z 342.9590000 2014-05-15T13:41:34Z 342.5640000 2014-05-15T13:41:49Z 342.6630000 2014-05-15T13:42:03Z 342.3910000 2014-05-15T13:42:08Z 341.8600000 2014-05-15T13:42:22Z 341.4760000 2014-05-15T13:42:27Z 340.9990000 2014-05-15T13:42:40Z 339.9430000 2014-05-15T13:42:55Z 339.1060000 2014-05-15T13:43:10Z 338.9600000 2014-05-15T13:43:15Z 338.1950000 2014-05-15T13:43:39Z 337.5620000 2014-05-15T13:44:04Z 336.8470000 2014-05-15T13:44:25Z 337.2730000 2014-05-15T13:44:36Z 337.5920000 2014-05-15T13:44:54Z 338.3350000 2014-05-15T13:45:15Z 338.5310000 2014-05-15T13:45:37Z 339.0370000 2014-05-15T13:46:04Z 339.2430000 2014-05-15T13:46:21Z 339.5910000 2014-05-15T13:46:38Z 341.9230000 2014-05-15T13:46:58Z 341.9960000 2014-05-15T13:47:08Z 343.7920000 2014-05-15T13:47:27Z 345.3310000 2014-05-15T13:47:43Z 345.0860000 2014-05-15T13:52:00Z 345.4890000 2014-05-15T13:52:17Z 345.5190000 2014-05-15T13:52:18Z 347.0290000 2014-05-15T13:52:37Z 347.7520000 2014-05-15T13:52:57Z 349.7170000 2014-05-15T13:53:17Z 351.2690000 2014-05-15T13:53:37Z 353.2270000 2014-05-15T13:53:54Z 355.2880000 2014-05-15T13:54:15Z 357.3570000 2014-05-15T13:54:32Z 359.7850000 2014-05-15T13:54:52Z 359.8820000 2014-05-15T13:54:59Z 360.2340000 2014-05-15T13:55:07Z 361.9370000 2014-05-15T13:55:28Z 362.4230000 2014-05-15T13:55:53Z 361.7810000 2014-05-15T13:56:18Z 361.6010000 2014-05-15T13:56:40Z 362.8810000 2014-05-15T13:57:02Z 362.8750000 2014-05-15T13:57:20Z 363.7440000 2014-05-15T13:57:39Z 364.5450000 2014-05-15T13:57:55Z 365.6440000 2014-05-15T13:58:12Z 365.2290000 2014-05-15T13:58:35Z 364.3500000 2014-05-15T13:58:57Z 362.9700000 2014-05-15T13:59:14Z 362.0110000 2014-05-15T13:59:31Z 362.1440000 2014-05-15T13:59:51Z 361.6020000 2014-05-15T14:00:22Z 361.5130000 2014-05-15T14:00:42Z 359.1870000 2014-05-15T14:01:03Z 357.3570000 2014-05-15T14:01:25Z 356.8940000 2014-05-15T14:01:32Z 355.1650000 2014-05-15T14:01:56Z 354.5450000 2014-05-15T14:02:15Z 353.8540000 2014-05-15T14:02:35Z 354.6820000 2014-05-15T14:02:55Z 356.0050000 2014-05-15T14:03:15Z 358.1100000 2014-05-15T14:03:30Z 358.2780000 2014-05-15T14:03:33Z 360.6440000 2014-05-15T14:03:49Z 360.7170000 2014-05-15T14:03:55Z 363.6920000 2014-05-15T14:04:14Z 364.7160000 2014-05-15T14:04:36Z 366.2850000 2014-05-15T14:04:52Z 366.9010000 2014-05-15T14:05:06Z 367.1250000 2014-05-15T14:05:12Z 367.6420000 2014-05-15T14:05:16Z 368.0280000 2014-05-15T14:05:32Z 367.5970000 2014-05-15T14:05:46Z 367.7810000 2014-05-15T14:06:04Z 367.5420000 2014-05-15T14:06:20Z 367.2390000 2014-05-15T14:06:37Z 366.1330000 2014-05-15T14:06:57Z 364.8560000 2014-05-15T14:07:16Z 364.8960000 2014-05-15T14:07:38Z 364.4790000 2014-05-15T14:08:01Z 363.1110000 2014-05-15T14:08:17Z 362.1300000 2014-05-15T14:08:32Z 358.9970000 2014-05-15T14:08:54Z 358.8590000 2014-05-15T14:08:59Z 357.4420000 2014-05-15T14:09:10Z 355.6310000 2014-05-15T14:09:32Z 354.5900000 2014-05-15T14:09:48Z 354.1410000 2014-05-15T14:10:03Z 352.3320000 2014-05-15T14:10:24Z 351.9160000 2014-05-15T14:10:44Z 350.4520000 2014-05-15T14:11:00Z 349.0700000 2014-05-15T14:11:17Z 350.4320000 2014-05-15T14:26:57Z 345.5040000 2014-05-15T14:27:10Z 350.9640000 2014-05-15T14:27:12Z 346.0930000 2014-05-15T14:27:13Z 349.6850000 2014-05-15T14:27:17Z 344.8510000 2014-05-15T14:27:21Z 346.6670000 2014-05-15T14:27:22Z 348.4480000 2014-05-15T14:27:24Z 343.9090000 2014-05-15T14:27:28Z 347.7290000 2014-05-15T14:27:29Z 348.4160000 2014-05-15T14:27:31Z 346.8890000 2014-05-15T14:27:37Z 342.2570000 2014-05-15T14:27:54Z 343.6590000 2014-05-15T14:27:55Z 343.8630000 2014-05-15T14:28:14Z 342.5480000 2014-05-15T14:28:35Z 341.8380000 2014-05-15T14:28:56Z 340.6100000 2014-05-15T14:29:14Z 339.0900000 2014-05-15T14:29:33Z 338.3270000 2014-05-15T14:29:52Z 336.4580000 2014-05-15T14:30:17Z 333.8360000 2014-05-15T14:30:44Z 333.2530000 2014-05-15T14:31:09Z 332.8300000 2014-05-15T14:31:26Z 332.0620000 2014-05-15T14:31:43Z 330.8640000 2014-05-15T14:32:02Z 329.0880000 2014-05-15T14:32:19Z 327.6850000 2014-05-15T14:32:37Z 326.6440000 2014-05-15T14:32:57Z 325.8230000 2014-05-15T14:33:17Z 326.1260000 2014-05-15T14:33:25Z 326.7040000 2014-05-15T14:33:40Z 326.1490000 2014-05-15T14:33:41Z 327.2750000 2014-05-15T14:33:57Z 327.9860000 2014-05-15T14:34:20Z 329.1200000 2014-05-15T14:34:40Z 329.7110000 2014-05-15T14:34:57Z 330.1500000 2014-05-15T14:35:15Z 330.9960000 2014-05-15T14:35:37Z 332.2010000 2014-05-15T14:35:55Z 331.3970000 2014-05-15T14:36:18Z 330.8040000 2014-05-15T14:36:38Z 329.4540000 2014-05-15T14:36:54Z 329.5350000 2014-05-15T14:37:20Z 328.8010000 2014-05-15T14:37:44Z 328.2310000 2014-05-15T14:38:02Z 328.6000000 2014-05-15T14:38:20Z 328.9380000 2014-05-15T14:38:36Z 330.0490000 2014-05-15T14:38:53Z 331.7500000 2014-05-15T14:39:13Z 332.4490000 2014-05-15T14:39:31Z 331.9330000 2014-05-15T14:39:48Z 330.4430000 2014-05-15T14:40:10Z 327.1960000 2014-05-15T14:40:33Z 327.3740000 2014-05-15T14:40:41Z 325.6690000 2014-05-15T14:41:02Z 323.2210000 2014-05-15T14:41:23Z 321.8640000 2014-05-15T14:41:38Z 320.0750000 2014-05-15T14:41:55Z 318.9510000 2014-05-15T14:42:13Z 317.4640000 2014-05-15T14:42:24Z 317.6810000 2014-05-15T14:42:27Z 316.3880000 2014-05-15T14:42:46Z 315.8910000 2014-05-15T14:43:05Z 316.0900000 2014-05-15T14:43:22Z 315.1720000 2014-05-15T14:44:33Z 315.6300000 2014-05-15T14:45:06Z 315.8230000 2014-05-15T14:45:13Z 316.3790000 2014-05-15T14:45:31Z 317.4480000 2014-05-15T14:45:54Z 318.9880000 2014-05-15T14:46:09Z 319.9380000 2014-05-15T14:46:28Z 320.0220000 2014-05-15T14:46:45Z 320.7500000 2014-05-15T14:47:05Z 321.3950000 2014-05-15T14:47:24Z 322.0520000 2014-05-15T14:47:38Z 322.4100000 2014-05-15T14:47:56Z 322.9090000 2014-05-15T14:48:15Z 323.6080000 2014-05-15T14:48:33Z 324.2270000 2014-05-15T14:48:53Z 324.0620000 2014-05-15T14:49:37Z 324.5720000 2014-05-15T14:49:57Z 324.9520000 2014-05-15T14:50:14Z 325.0280000 2014-05-15T14:50:18Z 324.6770000 2014-05-15T14:50:35Z 324.7050000 2014-05-15T14:50:51Z 324.3600000 2014-05-15T14:51:09Z 323.7800000 2014-05-15T14:51:25Z 323.7720000 2014-05-15T14:51:42Z 323.8360000 2014-05-15T14:52:01Z 325.3080000 2014-05-15T14:52:18Z 326.3320000 2014-05-15T14:52:29Z 326.4840000 2014-05-15T14:52:37Z 326.7190000 2014-05-15T14:52:56Z 326.8230000 2014-05-15T14:53:14Z 326.9670000 2014-05-15T14:53:24Z 327.4790000 2014-05-15T14:53:42Z 328.3010000 2014-05-15T14:54:00Z 327.9630000 2014-05-15T14:54:20Z 327.8670000 2014-05-15T14:54:40Z 328.1660000 2014-05-15T14:54:59Z 328.5820000 2014-05-15T14:55:24Z 328.9420000 2014-05-15T14:55:47Z 329.3280000 2014-05-15T14:56:13Z 330.0600000 2014-05-15T14:56:35Z 330.8790000 2014-05-15T14:56:56Z 331.2220000 2014-05-15T14:57:20Z 331.7860000 2014-05-15T14:57:39Z 329.5510000 2014-05-15T14:57:59Z 329.5510000 2014-05-15T14:58:04Z 332.7030000 2014-05-15T14:58:05Z 336.1590000 2014-05-15T14:58:11Z 332.3460000 2014-05-15T14:58:12Z 329.3190000 2014-05-15T14:58:27Z 329.3190000 2014-05-15T14:58:28Z 333.9930000 2014-05-15T14:58:29Z 333.9930000 2014-05-15T14:58:30Z 330.3920000 2014-05-15T14:58:31Z 335.3220000 2014-05-15T14:58:33Z 329.7760000 2014-05-15T14:58:39Z 334.7030000 2014-05-15T14:58:41Z 333.6470000 2014-05-15T14:58:42Z 332.2390000 2014-05-15T14:58:45Z 333.5940000 2014-05-15T14:59:19Z 329.9530000 2014-05-15T14:59:32Z 335.3290000 2014-05-15T14:59:34Z 331.7130000 2014-05-15T14:59:36Z 331.4470000 2014-05-15T14:59:37Z 335.3900000 2014-05-15T14:59:38Z 330.5100000 2014-05-15T14:59:39Z 333.9310000 2014-05-15T14:59:40Z 329.4310000 2014-05-15T14:59:42Z 334.1500000 2014-05-15T14:59:43Z 329.8460000 2014-05-15T14:59:44Z 331.1440000 2014-05-15T14:59:47Z 335.7440000 2014-05-15T14:59:58Z 330.5230000 2014-05-15T14:59:59Z 334.0900000 2014-05-15T15:00:01Z 333.6840000 2014-05-15T15:00:02Z 330.5900000 2014-05-15T15:00:03Z 333.7710000 2014-05-15T15:00:04Z 330.1490000 2014-05-15T15:00:18Z 333.4340000 2014-05-15T15:00:19Z 329.3420000 2014-05-15T15:00:24Z 332.4220000 2014-05-15T15:00:25Z 329.3430000 2014-05-15T15:00:30Z 332.5850000 2014-05-15T15:00:31Z 329.5340000 2014-05-15T15:00:38Z 332.7310000 2014-05-15T15:00:39Z 331.7220000 2014-05-15T15:00:59Z 331.4460000 2014-05-15T15:01:14Z 330.7790000 2014-05-15T15:01:39Z 330.4430000 2014-05-15T15:01:59Z 330.6710000 2014-05-15T15:02:25Z 331.2250000 2014-05-15T15:02:50Z 331.9120000 2014-05-15T15:03:16Z 332.9800000 2014-05-15T15:03:40Z 332.9560000 2014-05-15T15:04:07Z 335.0660000 2014-05-15T15:04:30Z 336.8830000 2014-05-15T15:04:56Z 336.6350000 2014-05-15T15:05:10Z 336.5350000 2014-05-15T15:05:27Z 336.6780000 2014-05-15T15:05:48Z 335.7580000 2014-05-15T15:06:09Z 336.0440000 2014-05-15T15:06:31Z 335.3890000 2014-05-15T15:06:52Z 337.0730000 2014-05-15T15:06:54Z 336.8550000 2014-05-15T15:07:13Z 337.3660000 2014-05-15T15:07:34Z 338.5360000 2014-05-15T15:07:51Z 338.5720000 2014-05-15T15:08:10Z 333.8680000 2014-05-16T07:27:56Z 333.0070000 2014-05-16T07:28:18Z 332.5810000 2014-05-16T07:28:40Z 331.7870000 2014-05-16T07:29:04Z 331.9930000 2014-05-16T07:29:29Z 330.0430000 2014-05-16T07:29:44Z 330.5670000 2014-05-16T07:30:07Z 330.3570000 2014-05-16T07:30:23Z 330.8390000 2014-05-16T07:30:44Z 331.5130000 2014-05-16T07:31:05Z 332.0240000 2014-05-16T07:31:18Z 332.3030000 2014-05-16T07:31:28Z 332.2810000 2014-05-16T07:31:43Z 333.2530000 2014-05-16T07:32:05Z 333.2570000 2014-05-16T07:32:31Z 332.7370000 2014-05-16T07:33:00Z 331.7130000 2014-05-16T07:33:26Z 333.3880000 2014-05-16T07:33:44Z 332.5590000 2014-05-16T07:34:08Z 332.5550000 2014-05-16T07:34:36Z 332.8010000 2014-05-16T07:35:03Z 331.4240000 2014-05-16T07:35:30Z 331.3370000 2014-05-16T07:35:55Z 333.4570000 2014-05-16T07:36:23Z 329.9530000 2014-05-16T07:36:34Z 333.0920000 2014-05-16T07:36:35Z 331.8140000 2014-05-16T07:36:38Z 331.8410000 2014-05-16T07:37:02Z 332.5730000 2014-05-16T07:37:30Z 332.0280000 2014-05-16T07:37:53Z 332.4520000 2014-05-16T07:38:17Z 333.4780000 2014-05-16T07:38:46Z 333.9020000 2014-05-16T07:39:16Z 333.6880000 2014-05-16T07:39:44Z 334.6130000 2014-05-16T07:40:04Z 334.0200000 2014-05-16T07:40:05Z 335.9330000 2014-05-16T07:40:27Z 335.9100000 2014-05-16T07:40:44Z 337.1090000 2014-05-16T07:41:06Z 337.7870000 2014-05-16T07:41:27Z 338.2820000 2014-05-16T07:41:44Z 338.4160000 2014-05-16T07:42:00Z 338.0310000 2014-05-16T07:42:19Z 338.2000000 2014-05-16T07:42:39Z 338.3690000 2014-05-16T07:43:01Z 338.0360000 2014-05-16T07:43:08Z 338.5610000 2014-05-16T07:43:29Z 338.1320000 2014-05-16T07:43:53Z 337.9020000 2014-05-16T07:44:19Z 337.5200000 2014-05-16T07:44:41Z 337.0930000 2014-05-16T07:45:02Z 337.4980000 2014-05-16T07:45:22Z 336.9090000 2014-05-16T07:45:42Z 337.2100000 2014-05-16T07:46:10Z 337.4200000 2014-05-16T07:46:34Z 338.5810000 2014-05-16T07:46:57Z 339.6500000 2014-05-16T07:47:19Z 341.6600000 2014-05-16T07:47:42Z 344.1000000 2014-05-16T07:48:10Z 345.5840000 2014-05-16T07:48:37Z 345.8610000 2014-05-16T07:48:59Z 346.1960000 2014-05-16T07:49:31Z 346.2920000 2014-05-16T07:49:57Z 346.7260000 2014-05-16T07:50:21Z 347.2520000 2014-05-16T07:50:48Z 348.2270000 2014-05-16T07:51:11Z 348.4880000 2014-05-16T07:51:31Z 348.0140000 2014-05-16T07:51:43Z 348.0740000 2014-05-16T07:52:06Z 348.0160000 2014-05-16T07:52:25Z 347.9610000 2014-05-16T07:52:48Z 348.1430000 2014-05-16T07:53:09Z 348.5310000 2014-05-16T07:53:27Z 348.6490000 2014-05-16T07:53:43Z 350.2340000 2014-05-16T07:54:02Z 351.9480000 2014-05-16T07:54:17Z 354.0130000 2014-05-16T07:54:33Z 355.8310000 2014-05-16T07:54:58Z 357.0190000 2014-05-16T07:55:23Z 359.8470000 2014-05-16T07:55:49Z 360.3020000 2014-05-16T07:56:16Z 361.4330000 2014-05-16T07:56:39Z 363.0290000 2014-05-16T07:57:01Z 364.9450000 2014-05-16T07:57:23Z 366.3770000 2014-05-16T07:57:46Z 367.0480000 2014-05-16T07:58:04Z 369.5220000 2014-05-16T07:58:26Z 371.7790000 2014-05-16T07:58:50Z 373.6080000 2014-05-16T07:59:08Z 373.2580000 2014-05-16T07:59:26Z 371.6520000 2014-05-16T07:59:52Z 371.8690000 2014-05-16T08:00:21Z 371.9540000 2014-05-16T08:00:42Z 372.7940000 2014-05-16T08:01:05Z 373.3340000 2014-05-16T08:01:23Z 374.7060000 2014-05-16T08:01:33Z 374.5240000 2014-05-16T08:01:44Z 375.1850000 2014-05-16T08:01:56Z 376.2020000 2014-05-16T08:02:16Z 377.5910000 2014-05-16T08:02:33Z 377.0950000 2014-05-16T08:02:50Z 378.2010000 2014-05-16T08:03:10Z 378.3410000 2014-05-16T08:03:34Z 379.3910000 2014-05-16T08:03:57Z 380.3310000 2014-05-16T08:04:19Z 381.9350000 2014-05-16T08:04:39Z 383.0010000 2014-05-16T08:04:58Z 383.0630000 2014-05-16T08:05:14Z 383.6590000 2014-05-16T08:05:35Z 384.0380000 2014-05-16T08:05:42Z 384.0060000 2014-05-16T08:05:56Z 383.9080000 2014-05-16T08:06:17Z 383.8550000 2014-05-16T08:06:37Z 384.2260000 2014-05-16T08:06:58Z 384.6200000 2014-05-16T08:07:18Z 384.9460000 2014-05-16T08:07:38Z 385.4610000 2014-05-16T08:07:54Z 385.7080000 2014-05-16T08:08:08Z 386.7530000 2014-05-16T08:08:10Z 388.1520000 2014-05-16T08:08:32Z 389.1800000 2014-05-16T08:08:53Z 391.3740000 2014-05-16T08:09:17Z 392.2240000 2014-05-16T08:09:42Z 393.3660000 2014-05-16T08:10:05Z 394.8970000 2014-05-16T08:10:26Z 397.6190000 2014-05-16T08:10:51Z 399.2110000 2014-05-16T08:11:14Z 400.6770000 2014-05-16T08:11:36Z 401.3860000 2014-05-16T08:11:59Z 400.8860000 2014-05-16T08:12:20Z 401.5160000 2014-05-16T08:12:41Z 401.0260000 2014-05-16T08:12:57Z 401.1960000 2014-05-16T08:13:21Z 401.3070000 2014-05-16T08:13:46Z 404.7980000 2014-05-16T08:14:06Z 405.4870000 2014-05-16T08:14:28Z 408.8360000 2014-05-16T08:14:40Z 409.9330000 2014-05-16T08:15:05Z 411.6470000 2014-05-16T08:15:29Z 413.1590000 2014-05-16T08:15:52Z 414.0620000 2014-05-16T08:16:07Z 416.1450000 2014-05-16T08:16:29Z 417.9750000 2014-05-16T08:16:46Z 419.4790000 2014-05-16T08:17:05Z 420.0680000 2014-05-16T08:17:06Z 420.8700000 2014-05-16T08:17:25Z 421.4050000 2014-05-16T08:17:43Z 421.2520000 2014-05-16T08:18:05Z 421.6830000 2014-05-16T08:18:29Z 420.8350000 2014-05-16T08:18:48Z 420.8350000 2014-05-16T08:18:48Z 422.8040000 2014-05-16T08:19:12Z 423.5490000 2014-05-16T08:19:29Z 423.4740000 2014-05-16T08:19:52Z 423.0640000 2014-05-16T08:20:08Z 422.5630000 2014-05-16T08:20:24Z 420.8250000 2014-05-16T08:20:43Z 420.0730000 2014-05-16T08:21:00Z 418.4740000 2014-05-16T08:21:19Z 418.2250000 2014-05-16T08:21:38Z 417.4440000 2014-05-16T08:21:56Z 417.5150000 2014-05-16T08:22:15Z 416.5290000 2014-05-16T08:22:35Z 416.1340000 2014-05-16T08:22:51Z 416.0150000 2014-05-16T08:23:06Z 415.1930000 2014-05-16T08:23:25Z 414.9540000 2014-05-16T08:23:46Z 414.7490000 2014-05-16T08:24:09Z 414.1840000 2014-05-16T08:24:20Z 414.5050000 2014-05-16T08:24:39Z 415.2680000 2014-05-16T08:34:30Z 415.3610000 2014-05-16T08:34:49Z 411.0130000 2014-05-16T08:34:58Z 414.4160000 2014-05-16T08:34:59Z 411.2630000 2014-05-16T08:35:25Z 411.4960000 2014-05-16T08:35:41Z 411.5840000 2014-05-16T08:36:04Z 411.1210000 2014-05-16T08:36:26Z 409.6590000 2014-05-16T08:36:51Z 409.9840000 2014-05-16T08:37:16Z 408.5590000 2014-05-16T08:37:38Z 406.6250000 2014-05-16T08:38:02Z 406.4680000 2014-05-16T08:38:03Z 406.0670000 2014-05-16T08:38:12Z 406.5610000 2014-05-16T08:38:34Z 407.8880000 2014-05-16T08:39:00Z 409.9720000 2014-05-16T08:39:25Z 411.3320000 2014-05-16T08:39:48Z 413.8030000 2014-05-16T08:40:09Z 415.8340000 2014-05-16T08:40:35Z 417.1240000 2014-05-16T08:40:57Z 420.3630000 2014-05-16T08:41:21Z 422.6890000 2014-05-16T08:41:42Z 424.9140000 2014-05-16T08:42:05Z 427.7910000 2014-05-16T08:42:26Z 430.7850000 2014-05-16T08:42:50Z 432.3400000 2014-05-16T08:43:11Z 433.2210000 2014-05-16T08:43:30Z 432.5180000 2014-05-16T08:43:52Z 430.9890000 2014-05-16T08:44:16Z 428.1560000 2014-05-16T08:44:44Z 426.8900000 2014-05-16T08:45:10Z 426.0180000 2014-05-16T08:45:34Z 424.6060000 2014-05-16T08:45:59Z 423.7990000 2014-05-16T08:46:22Z 423.8850000 2014-05-16T08:46:44Z 422.2800000 2014-05-16T08:47:10Z 420.9780000 2014-05-16T08:47:30Z 419.3460000 2014-05-16T08:47:50Z 417.4720000 2014-05-16T08:48:11Z 417.3520000 2014-05-16T08:48:27Z 417.2340000 2014-05-16T08:48:41Z 416.1640000 2014-05-16T08:49:03Z 412.1570000 2014-05-16T08:49:08Z 416.5590000 2014-05-16T08:49:09Z 412.0730000 2014-05-16T08:49:11Z 415.1660000 2014-05-16T08:49:12Z 419.9830000 2014-05-16T08:49:15Z 415.0810000 2014-05-16T08:49:16Z 411.3020000 2014-05-16T08:49:19Z 416.5290000 2014-05-16T08:49:20Z 414.4700000 2014-05-16T08:49:25Z 412.9990000 2014-05-16T08:49:50Z 412.2120000 2014-05-16T08:50:04Z 410.9260000 2014-05-16T08:50:26Z 408.9980000 2014-05-16T08:50:48Z 408.9430000 2014-05-16T08:51:07Z 408.8450000 2014-05-16T08:51:28Z 407.1160000 2014-05-16T08:51:50Z 406.3650000 2014-05-16T08:52:15Z 406.5500000 2014-05-16T08:52:32Z 407.1000000 2014-05-16T08:52:51Z 407.1370000 2014-05-16T08:53:10Z 406.3870000 2014-05-16T08:53:30Z 405.8580000 2014-05-16T08:53:44Z 405.3640000 2014-05-16T08:54:03Z 402.4340000 2014-05-16T08:54:26Z 401.4460000 2014-05-16T08:54:45Z 398.9380000 2014-05-16T08:55:00Z 396.8430000 2014-05-16T08:55:23Z 393.8670000 2014-05-16T08:55:45Z 393.3180000 2014-05-16T08:56:06Z 390.5980000 2014-05-16T08:56:23Z 387.4970000 2014-05-16T08:56:37Z 386.1210000 2014-05-16T08:56:54Z 383.6810000 2014-05-16T08:57:13Z 382.9090000 2014-05-16T08:57:15Z 379.2750000 2014-05-16T08:57:31Z 377.0550000 2014-05-16T08:57:45Z 375.7800000 2014-05-16T08:57:59Z 374.9870000 2014-05-16T08:58:18Z 373.6570000 2014-05-16T08:58:35Z 371.1050000 2014-05-16T08:58:53Z 369.4370000 2014-05-16T08:59:11Z 367.8280000 2014-05-16T08:59:29Z 365.8660000 2014-05-16T08:59:51Z 365.3350000 2014-05-16T08:59:59Z 362.9020000 2014-05-16T09:00:14Z 361.5990000 2014-05-16T09:00:36Z 359.3810000 2014-05-16T09:00:56Z 356.9530000 2014-05-16T09:01:17Z 354.7600000 2014-05-16T09:01:36Z 355.9760000 2014-05-16T09:01:54Z 356.1300000 2014-05-16T09:02:01Z 358.2720000 2014-05-16T09:02:21Z 360.5070000 2014-05-16T09:02:39Z 362.5480000 2014-05-16T09:03:01Z 363.7420000 2014-05-16T09:03:25Z 365.1530000 2014-05-16T09:03:43Z 366.4690000 2014-05-16T09:04:00Z 366.7700000 2014-05-16T09:04:20Z 367.9710000 2014-05-16T09:04:41Z 365.9730000 2014-05-16T09:04:57Z 364.5300000 2014-05-16T09:05:16Z 364.3830000 2014-05-16T09:05:20Z 363.5460000 2014-05-16T09:05:40Z 361.9240000 2014-05-16T09:05:57Z 360.3130000 2014-05-16T09:06:16Z 359.1710000 2014-05-16T09:06:31Z 358.4910000 2014-05-16T09:06:51Z 358.0510000 2014-05-16T09:07:11Z 356.6700000 2014-05-16T09:07:30Z 354.0180000 2014-05-16T09:07:48Z 353.5990000 2014-05-16T09:08:07Z 352.0740000 2014-05-16T09:08:10Z 351.1130000 2014-05-16T09:08:31Z 350.7140000 2014-05-16T09:08:48Z 349.8300000 2014-05-16T09:09:06Z 349.3790000 2014-05-16T09:09:19Z 349.0250000 2014-05-16T09:09:39Z 348.0480000 2014-05-16T09:09:55Z 346.3400000 2014-05-16T09:10:16Z 347.2120000 2014-05-16T09:10:36Z 346.1590000 2014-05-16T09:10:48Z 343.9580000 2014-05-16T09:11:03Z 343.4190000 2014-05-16T09:11:21Z 342.1980000 2014-05-16T09:11:39Z 341.7320000 2014-05-16T09:11:52Z 339.6730000 2014-05-16T09:11:58Z 338.7290000 2014-05-16T09:12:15Z 338.9460000 2014-05-16T09:12:19Z 339.2490000 2014-05-16T09:12:34Z 339.0330000 2014-05-16T09:12:36Z 336.3600000 2014-05-16T09:12:52Z 337.3850000 2014-05-16T09:12:53Z 336.5200000 2014-05-16T09:13:10Z 334.0240000 2014-05-16T09:13:30Z 331.8360000 2014-05-16T09:13:56Z 331.2840000 2014-05-16T09:14:11Z 330.3010000 2014-05-16T09:14:24Z 329.8740000 2014-05-16T09:14:45Z 330.2460000 2014-05-16T09:14:49Z 328.0190000 2014-05-16T09:15:14Z 328.4050000 2014-05-16T09:15:19Z 327.8830000 2014-05-16T09:15:37Z 326.9420000 2014-05-16T09:15:58Z 326.4570000 2014-05-16T09:16:18Z 325.0040000 2014-05-16T09:16:35Z 324.4170000 2014-05-16T09:16:49Z 323.4010000 2014-05-16T09:17:14Z 322.6240000 2014-05-16T09:17:37Z 322.3060000 2014-05-16T09:17:57Z 322.4910000 2014-05-16T09:18:18Z 322.8950000 2014-05-16T09:18:35Z 322.7610000 2014-05-16T09:19:00Z 322.3580000 2014-05-16T09:19:05Z 318.6530000 2014-05-16T09:19:13Z 322.6380000 2014-05-16T09:19:14Z 319.5330000 2014-05-16T09:19:15Z 323.5520000 2014-05-16T09:19:17Z 322.8080000 2014-05-16T09:19:18Z 320.8570000 2014-05-16T09:19:35Z 324.8220000 2014-05-16T09:19:36Z 320.9310000 2014-05-16T09:19:37Z 321.8200000 2014-05-16T09:19:43Z 321.8660000 2014-05-16T09:19:45Z 323.7020000 2014-05-16T09:19:59Z 323.8660000 2014-05-16T09:20:06Z 325.1760000 2014-05-16T09:20:14Z 323.7710000 2014-05-16T09:20:30Z 322.5990000 2014-05-16T09:20:50Z 322.1990000 2014-05-16T09:21:09Z 322.0010000 2014-05-16T09:21:32Z 322.2730000 2014-05-16T09:21:53Z 321.7760000 2014-05-16T09:22:13Z 323.0750000 2014-05-16T09:22:27Z 322.8840000 2014-05-16T09:22:28Z 323.2880000 2014-05-16T09:22:43Z 323.3040000 2014-05-16T09:22:59Z 324.3040000 2014-05-16T09:23:14Z 327.2540000 2014-05-16T09:23:31Z 328.1690000 2014-05-16T09:23:48Z 329.5330000 2014-05-16T09:24:07Z 330.6010000 2014-05-16T09:24:27Z 330.7820000 2014-05-16T09:24:31Z 332.6620000 2014-05-16T09:24:52Z 333.4760000 2014-05-16T09:25:11Z 334.7070000 2014-05-16T09:25:31Z 333.8540000 2014-05-16T09:25:48Z 333.7050000 2014-05-16T09:26:10Z 331.9160000 2014-05-16T09:26:18Z 330.6640000 2014-05-16T09:26:35Z 330.1720000 2014-05-16T09:26:50Z 329.7060000 2014-05-16T09:27:05Z 328.3580000 2014-05-16T09:27:20Z 328.0400000 2014-05-16T09:27:42Z 327.5460000 2014-05-16T09:28:00Z 327.0280000 2014-05-16T09:28:04Z 324.1630000 2014-05-16T09:28:23Z 324.0410000 2014-05-16T09:28:33Z 320.9080000 2014-05-16T09:28:53Z 320.4090000 2014-05-16T09:29:09Z 319.8730000 2014-05-16T09:29:27Z 319.7230000 2014-05-16T09:29:48Z 319.8070000 2014-05-16T09:30:06Z 319.4100000 2014-05-16T09:30:26Z 319.2870000 2014-05-16T09:30:43Z 319.3340000 2014-05-16T09:31:05Z 319.6630000 2014-05-16T09:31:26Z 319.2050000 2014-05-16T09:31:45Z 319.2820000 2014-05-16T09:32:04Z 319.5570000 2014-05-16T09:32:25Z 320.1290000 2014-05-16T09:32:43Z 320.5460000 2014-05-16T09:33:02Z 321.2680000 2014-05-16T09:33:20Z 320.6750000 2014-05-16T09:33:42Z 320.9340000 2014-05-16T09:34:00Z 320.2630000 2014-05-16T09:34:23Z 319.9090000 2014-05-16T09:34:43Z 318.8640000 2014-05-16T09:35:00Z 319.1780000 2014-05-16T09:35:17Z 319.4610000 2014-05-16T09:35:32Z 320.7080000 2014-05-16T09:35:53Z 321.4030000 2014-05-16T09:36:11Z 321.7630000 2014-05-16T09:36:24Z 322.3590000 2014-05-16T09:36:39Z 322.7000000 2014-05-16T09:36:57Z 323.8890000 2014-05-16T09:37:14Z 323.9230000 2014-05-16T09:37:32Z 324.8040000 2014-05-16T09:37:38Z 325.0910000 2014-05-16T09:37:57Z 324.9290000 2014-05-16T09:38:13Z 325.9460000 2014-05-16T09:38:17Z 324.4820000 2014-05-16T09:38:23Z 324.6160000 2014-05-16T09:38:42Z 325.0330000 2014-05-16T09:39:00Z 325.7110000 2014-05-16T09:39:14Z 325.5180000 2014-05-16T09:39:36Z 325.5560000 2014-05-16T09:40:01Z 325.1310000 2014-05-16T09:40:24Z 324.9850000 2014-05-16T09:40:48Z 326.4270000 2014-05-16T09:41:05Z 326.2800000 2014-05-16T09:41:27Z 326.7250000 2014-05-16T09:41:47Z 326.3880000 2014-05-16T09:42:03Z 325.7660000 2014-05-16T09:42:22Z 325.2190000 2014-05-16T09:42:45Z 326.8700000 2014-05-16T09:43:06Z 326.7210000 2014-05-16T09:43:25Z 327.3700000 2014-05-16T09:43:27Z 327.6610000 2014-05-16T09:43:51Z 327.4480000 2014-05-16T09:44:13Z 328.6620000 2014-05-16T09:44:34Z 327.8970000 2014-05-16T09:44:55Z 327.9300000 2014-05-16T09:45:14Z 328.4370000 2014-05-16T09:45:37Z 328.5880000 2014-05-16T09:45:59Z 328.4870000 2014-05-16T09:46:17Z 328.9010000 2014-05-16T09:46:40Z 328.5230000 2014-05-16T09:47:01Z 328.8140000 2014-05-16T09:47:27Z 328.5870000 2014-05-16T09:47:55Z 328.0090000 2014-05-16T09:48:23Z 328.5370000 2014-05-16T09:48:55Z 328.4090000 2014-05-16T09:50:18Z 328.1610000 2014-05-16T09:50:41Z 327.9480000 2014-05-16T09:50:51Z 327.8590000 2014-05-16T09:51:11Z 329.1040000 2014-05-16T09:51:29Z 329.3660000 2014-05-16T09:51:49Z 329.5500000 2014-05-16T09:52:08Z 328.7430000 2014-05-16T09:52:29Z 329.3270000 2014-05-16T09:52:50Z 330.0030000 2014-05-16T09:53:03Z 329.9970000 2014-05-16T09:53:06Z 330.0000000 2014-05-16T09:53:27Z 329.2150000 2014-05-16T09:53:48Z 327.8720000 2014-05-16T09:54:13Z 326.2880000 2014-05-16T09:54:26Z 324.2290000 2014-05-16T09:54:48Z 321.9590000 2014-05-16T09:55:12Z 320.9860000 2014-05-16T09:55:35Z 320.2880000 2014-05-16T09:55:57Z 318.2150000 2014-05-16T09:56:18Z 315.9920000 2014-05-16T09:56:39Z 314.0690000 2014-05-16T09:57:02Z 311.6740000 2014-05-16T09:57:26Z 311.1780000 2014-05-16T09:57:45Z 310.2930000 2014-05-16T09:58:07Z 309.7120000 2014-05-16T09:58:24Z 308.4700000 2014-05-16T09:58:37Z 306.9620000 2014-05-16T09:58:51Z 305.8360000 2014-05-16T09:59:04Z 305.0800000 2014-05-16T09:59:17Z 303.2080000 2014-05-16T09:59:34Z 301.0690000 2014-05-16T09:59:50Z 300.3450000 2014-05-16T10:00:04Z 299.5540000 2014-05-16T10:00:20Z 298.8910000 2014-05-16T10:00:35Z 298.1060000 2014-05-16T10:00:49Z 298.4500000 2014-05-16T10:01:02Z 297.0190000 2014-05-16T10:01:23Z 296.3220000 2014-05-16T10:01:40Z 296.4410000 2014-05-16T10:02:04Z 296.0400000 2014-05-16T10:02:29Z 294.6710000 2014-05-16T10:02:52Z 291.5470000 2014-05-16T10:03:12Z 291.9750000 2014-05-16T10:03:27Z 291.4640000 2014-05-16T10:04:19Z 291.5060000 2014-05-16T10:04:37Z 290.5830000 2014-05-16T10:05:06Z 289.5290000 2014-05-16T10:05:20Z 289.1830000 2014-05-16T10:05:41Z 288.3400000 2014-05-16T10:05:43Z 286.4960000 2014-05-16T10:06:00Z 286.6290000 2014-05-16T10:06:03Z 283.5150000 2014-05-16T10:06:22Z 282.9000000 2014-05-16T10:06:36Z 282.1750000 2014-05-16T10:06:45Z 279.6730000 2014-05-16T10:07:02Z 278.1330000 2014-05-16T10:07:24Z 276.6840000 2014-05-16T10:07:45Z 276.2260000 2014-05-16T10:08:06Z 275.7260000 2014-05-16T10:08:31Z 274.4320000 2014-05-16T10:08:54Z 274.5410000 2014-05-16T10:09:06Z 272.8830000 2014-05-16T10:09:26Z 271.3810000 2014-05-16T10:09:49Z 270.8020000 2014-05-16T10:10:09Z 270.4320000 2014-05-16T10:10:28Z 269.0440000 2014-05-16T10:10:49Z 268.7730000 2014-05-16T10:11:06Z 268.2430000 2014-05-16T10:11:24Z 266.7910000 2014-05-16T10:11:48Z 266.2080000 2014-05-16T10:12:06Z 266.1580000 2014-05-16T10:12:27Z 265.7210000 2014-05-16T10:12:36Z 265.4560000 2014-05-16T10:12:55Z 265.4110000 2014-05-16T10:13:17Z 265.7020000 2014-05-16T10:13:38Z 264.7850000 2014-05-16T10:13:58Z 265.0020000 2014-05-16T10:14:17Z 264.4220000 2014-05-16T10:14:36Z 264.9280000 2014-05-16T10:14:57Z 265.3200000 2014-05-16T10:15:17Z 265.6690000 2014-05-16T10:15:33Z 265.7610000 2014-05-16T10:15:49Z 266.1050000 2014-05-16T10:16:07Z 265.9050000 2014-05-16T10:16:26Z 265.0360000 2014-05-16T10:16:46Z 264.4460000 2014-05-16T10:17:05Z 264.2980000 2014-05-16T10:17:24Z 263.3050000 2014-05-16T10:17:45Z 264.0810000 2014-05-16T10:18:06Z 264.8040000 2014-05-16T10:18:24Z 263.8080000 2014-05-16T10:18:40Z 264.3590000 2014-05-16T10:18:55Z 263.6270000 2014-05-16T10:19:09Z 264.5560000 2014-05-16T10:19:25Z 263.7670000 2014-05-16T10:19:40Z 264.3490000 2014-05-16T10:19:56Z 263.6400000 2014-05-16T10:20:13Z 263.6970000 2014-05-16T10:20:16Z 264.1360000 2014-05-16T10:20:35Z 264.1620000 2014-05-16T10:20:47Z 263.5140000 2014-05-16T10:21:01Z 264.3110000 2014-05-16T10:21:17Z 265.0790000 2014-05-16T10:21:25Z 264.6860000 2014-05-16T10:21:45Z 264.1770000 2014-05-16T10:22:08Z 263.7300000 2014-05-16T10:22:26Z 263.8220000 2014-05-16T10:22:44Z 264.4800000 2014-05-16T10:22:59Z 264.6830000 2014-05-16T10:23:11Z 264.9020000 2014-05-16T10:23:26Z 264.1070000 2014-05-16T10:23:48Z 265.0810000 2014-05-16T10:24:10Z 264.0930000 2014-05-16T10:24:15Z 264.9540000 2014-05-16T10:24:38Z 264.4680000 2014-05-16T10:25:04Z 264.0850000 2014-05-16T10:25:20Z 263.7610000 2014-05-16T10:25:41Z 263.4110000 2014-05-16T10:26:47Z 263.1420000 2014-05-16T10:27:07Z 263.5110000 2014-05-16T10:31:01Z 264.6930000 2014-05-16T10:32:55Z 264.6770000 2014-05-16T10:33:09Z 265.1490000 2014-05-16T10:33:36Z 264.2590000 2014-05-16T10:33:52Z 264.4350000 2014-05-16T10:34:13Z 264.8530000 2014-05-16T10:34:32Z 264.4680000 2014-05-16T10:34:55Z 264.7840000 2014-05-16T10:35:11Z 264.7570000 2014-05-16T10:35:30Z 265.3340000 2014-05-16T10:35:50Z 265.7140000 2014-05-16T10:36:06Z 266.1200000 2014-05-16T10:36:14Z 265.9400000 2014-05-16T10:36:28Z 266.9250000 2014-05-16T10:36:55Z 268.4280000 2014-05-16T10:37:10Z 270.4740000 2014-05-16T10:37:27Z 273.8670000 2014-05-16T10:37:30Z 271.5780000 2014-05-16T10:37:33Z 276.7510000 2014-05-16T10:37:42Z 271.7580000 2014-05-16T10:37:46Z 272.1180000 2014-05-16T10:37:47Z 272.7190000 2014-05-16T10:37:50Z 272.3510000 2014-05-16T10:37:53Z 270.3780000 2014-05-16T10:38:15Z 271.2360000 2014-05-16T10:38:17Z 271.2760000 2014-05-16T10:39:34Z 271.3300000 2014-05-16T10:39:38Z 274.3280000 2014-05-16T10:39:48Z 272.9540000 2014-05-16T10:39:49Z 264.3220000 2014-05-16T10:39:51Z 271.3590000 2014-05-16T10:39:52Z 262.0890000 2014-05-16T10:39:59Z 257.8940000 2014-05-16T10:40:00Z 266.9420000 2014-05-16T10:40:01Z 266.3870000 2014-05-16T10:40:02Z 270.3760000 2014-05-16T10:40:09Z 265.8550000 2014-05-16T10:40:10Z 269.6500000 2014-05-16T10:40:13Z 266.3620000 2014-05-16T10:40:18Z 262.1910000 2014-05-16T10:40:20Z 267.2100000 2014-05-16T10:40:21Z 262.5160000 2014-05-16T10:40:23Z 259.0570000 2014-05-16T10:40:24Z 266.2030000 2014-05-16T10:40:25Z 262.4360000 2014-05-16T10:40:26Z 269.1580000 2014-05-16T10:40:27Z 269.1860000 2014-05-16T10:40:28Z 267.8500000 2014-05-16T10:40:31Z 263.9060000 2014-05-16T10:40:32Z 263.8920000 2014-05-16T10:40:33Z 266.6340000 2014-05-16T10:40:37Z 267.9600000 2014-05-16T10:40:40Z 267.3700000 2014-05-16T10:40:57Z 266.7070000 2014-05-16T10:41:18Z 267.1030000 2014-05-16T10:41:42Z 266.7180000 2014-05-16T10:42:02Z 265.4610000 2014-05-16T10:42:26Z 265.2810000 2014-05-16T10:42:52Z 264.9270000 2014-05-16T10:43:14Z 265.4240000 2014-05-16T10:43:30Z 265.0890000 2014-05-16T10:43:53Z 266.0110000 2014-05-16T10:44:06Z 265.7060000 2014-05-16T10:44:25Z 266.0480000 2014-05-16T10:44:45Z 266.5800000 2014-05-16T10:45:07Z 265.9930000 2014-05-16T10:45:27Z 266.7390000 2014-05-16T10:45:49Z 266.8210000 2014-05-16T10:46:11Z 267.9390000 2014-05-16T10:46:29Z 267.6570000 2014-05-16T10:46:49Z 268.4670000 2014-05-16T10:47:06Z 268.5470000 2014-05-16T10:47:23Z 269.1560000 2014-05-16T10:47:40Z 270.4310000 2014-05-16T10:47:56Z 271.0180000 2014-05-16T10:48:11Z 271.8110000 2014-05-16T10:48:24Z 271.0590000 2014-05-16T10:48:43Z 269.3770000 2014-05-16T10:49:02Z 268.4500000 2014-05-16T10:49:21Z 268.1480000 2014-05-16T10:49:38Z 267.2130000 2014-05-16T10:49:55Z 266.3570000 2014-05-16T10:50:07Z 266.5640000 2014-05-16T10:50:19Z 266.6300000 2014-05-16T10:50:36Z 266.9700000 2014-05-16T10:50:53Z 267.0440000 2014-05-16T10:50:54Z 267.1650000 2014-05-16T10:51:15Z 267.9670000 2014-05-16T10:51:33Z 268.8850000 2014-05-16T10:51:48Z 270.4560000 2014-05-16T10:52:08Z 271.7650000 2014-05-16T10:52:24Z 273.5700000 2014-05-16T10:52:41Z 275.5460000 2014-05-16T10:52:58Z 276.7800000 2014-05-16T10:53:14Z 278.6950000 2014-05-16T10:53:31Z 279.4960000 2014-05-16T10:53:47Z 280.2840000 2014-05-16T10:53:52Z 281.2420000 2014-05-16T10:54:09Z 281.2860000 2014-05-16T10:54:30Z 282.4480000 2014-05-16T10:54:50Z 281.9780000 2014-05-16T10:55:10Z 282.4020000 2014-05-16T10:55:36Z 282.1340000 2014-05-16T10:55:55Z 281.6350000 2014-05-16T10:56:17Z 281.7870000 2014-05-16T10:56:39Z 281.3120000 2014-05-16T10:57:02Z 281.6970000 2014-05-16T10:57:23Z 281.8280000 2014-05-16T10:57:45Z 281.9370000 2014-05-16T10:58:01Z 283.0460000 2014-05-16T10:58:15Z 282.4500000 2014-05-16T10:58:20Z 282.4380000 2014-05-16T10:58:39Z 282.0520000 2014-05-16T10:59:01Z 281.9430000 2014-05-16T10:59:18Z 280.8620000 2014-05-16T10:59:39Z 281.2300000 2014-05-16T11:00:30Z 280.7690000 2014-05-16T11:00:51Z 279.9720000 2014-05-16T11:01:09Z 279.1710000 2014-05-16T11:01:27Z 279.2050000 2014-05-16T11:01:47Z 280.4040000 2014-05-16T11:01:54Z 280.4760000 2014-05-16T11:01:59Z 278.3230000 2014-05-16T11:02:01Z 280.0700000 2014-05-16T11:02:06Z 278.8240000 2014-05-16T11:02:31Z 278.9140000 2014-05-16T11:02:59Z 279.7700000 2014-05-16T11:03:22Z 280.3820000 2014-05-16T11:03:34Z 278.9960000 2014-05-16T11:03:36Z 279.2230000 2014-05-16T11:03:56Z 282.4940000 2014-05-16T11:04:04Z 280.9420000 2014-05-16T11:04:05Z 280.7680000 2014-05-16T11:04:25Z 280.0680000 2014-05-16T11:04:43Z 278.6940000 2014-05-16T11:05:05Z 278.9270000 2014-05-16T11:05:16Z 277.8980000 2014-05-16T11:05:39Z 277.6100000 2014-05-16T11:05:59Z 274.5440000 2014-05-16T11:06:13Z 273.1180000 2014-05-16T11:06:34Z 272.0320000 2014-05-16T11:06:40Z 273.0240000 2014-05-16T11:06:42Z 270.4210000 2014-05-16T11:06:59Z 269.9160000 2014-05-16T11:07:20Z 266.3560000 2014-05-16T11:07:35Z 270.2200000 2014-05-16T11:07:36Z 267.1130000 2014-05-16T11:07:37Z 270.2230000 2014-05-16T11:07:42Z 266.7310000 2014-05-16T11:07:45Z 269.4820000 2014-05-16T11:07:47Z 266.2140000 2014-05-16T11:08:04Z 268.1750000 2014-05-16T11:08:29Z 268.2580000 2014-05-16T11:08:30Z 266.8500000 2014-05-16T11:08:36Z 267.2390000 2014-05-16T11:08:54Z 266.2770000 2014-05-16T11:59:38Z 267.2730000 2014-05-16T11:59:53Z 266.6500000 2014-05-16T11:59:57Z 266.5880000 2014-05-16T12:00:08Z 266.3860000 2014-05-16T12:00:27Z 267.0610000 2014-05-16T12:00:43Z 268.4250000 2014-05-16T12:00:58Z 269.7380000 2014-05-16T12:01:17Z 269.1970000 2014-05-16T12:01:25Z 270.0340000 2014-05-16T12:01:41Z 273.2300000 2014-05-16T12:01:54Z 273.8940000 2014-05-16T12:02:06Z 274.7960000 2014-05-16T12:02:22Z 275.1250000 2014-05-16T12:02:37Z 276.1440000 2014-05-16T12:02:54Z 276.3200000 2014-05-16T12:03:07Z 278.0430000 2014-05-16T12:03:31Z 277.5200000 2014-05-16T12:03:52Z 277.8440000 2014-05-16T12:04:08Z 280.9010000 2014-05-16T12:04:24Z 280.8960000 2014-05-16T12:04:44Z 281.1030000 2014-05-16T12:05:02Z 281.3330000 2014-05-16T12:05:19Z 283.3040000 2014-05-16T12:05:36Z 284.5560000 2014-05-16T12:05:53Z 285.1480000 2014-05-16T12:06:09Z 287.4010000 2014-05-16T12:06:34Z 289.9680000 2014-05-16T12:06:57Z 292.3490000 2014-05-16T12:07:11Z 294.5990000 2014-05-16T12:07:35Z 295.7060000 2014-05-16T12:07:57Z 295.5640000 2014-05-16T12:08:07Z 295.5970000 2014-05-16T12:08:27Z 296.0510000 2014-05-16T12:08:43Z 296.6380000 2014-05-16T12:09:07Z 297.9800000 2014-05-16T12:09:30Z 300.8600000 2014-05-16T12:09:48Z 303.7360000 2014-05-16T12:10:08Z 304.8130000 2014-05-16T12:10:27Z 305.2930000 2014-05-16T12:10:48Z 305.6710000 2014-05-16T12:11:09Z 307.0520000 2014-05-16T12:11:28Z 309.6180000 2014-05-16T12:11:48Z 312.7760000 2014-05-16T12:12:11Z 312.9950000 2014-05-16T12:12:33Z 313.3430000 2014-05-16T12:12:55Z 312.6310000 2014-05-16T12:13:15Z 312.3350000 2014-05-16T12:13:28Z 312.8770000 2014-05-16T12:13:52Z 315.2130000 2014-05-16T12:14:14Z 315.9890000 2014-05-16T12:14:31Z 317.4560000 2014-05-16T12:14:54Z 317.0120000 2014-05-16T12:15:16Z 314.8530000 2014-05-16T12:15:39Z 313.3200000 2014-05-16T12:15:57Z 312.5210000 2014-05-16T12:16:16Z 312.4600000 2014-05-16T12:16:35Z 312.2370000 2014-05-16T12:17:15Z 312.4140000 2014-05-16T12:18:29Z 312.2900000 2014-05-16T12:18:44Z 311.3910000 2014-05-16T12:19:03Z 311.3630000 2014-05-16T12:19:08Z 310.8150000 2014-05-16T12:19:26Z 310.4240000 2014-05-16T12:19:43Z 311.3220000 2014-05-16T12:20:00Z 311.6110000 2014-05-16T12:20:22Z 311.7040000 2014-05-16T12:20:42Z 312.3470000 2014-05-16T12:21:00Z 312.4680000 2014-05-16T12:21:19Z 312.0740000 2014-05-16T12:21:37Z 312.1210000 2014-05-16T12:21:48Z 311.6100000 2014-05-16T12:22:11Z 311.7900000 2014-05-16T12:22:29Z 313.5820000 2014-05-16T12:22:50Z 314.7240000 2014-05-16T12:23:12Z 316.8350000 2014-05-16T12:23:25Z 318.2440000 2014-05-16T12:23:45Z 318.5960000 2014-05-16T12:23:48Z 318.7270000 2014-05-16T12:24:10Z 316.7930000 2014-05-16T12:24:33Z 315.8830000 2014-05-16T12:24:56Z 314.2260000 2014-05-16T12:25:17Z 312.5990000 2014-05-16T12:25:38Z 310.8340000 2014-05-16T12:25:59Z 310.5660000 2014-05-16T12:26:19Z 309.0250000 2014-05-16T12:26:44Z 308.6160000 2014-05-16T12:27:01Z 308.0990000 2014-05-16T12:27:19Z 306.2040000 2014-05-16T12:27:40Z 306.4190000 2014-05-16T12:27:56Z 306.0210000 2014-05-16T12:28:43Z 305.3870000 2014-05-16T12:29:01Z 304.7790000 2014-05-16T12:29:35Z 303.8420000 2014-05-16T12:29:53Z 301.2300000 2014-05-16T12:30:14Z 300.3660000 2014-05-16T12:30:34Z 299.7090000 2014-05-16T12:31:26Z 299.2080000 2014-05-16T12:31:45Z 298.5580000 2014-05-16T12:32:10Z 297.2040000 2014-05-16T12:32:25Z 296.6810000 2014-05-16T12:32:42Z 296.7050000 2014-05-16T12:33:17Z 296.4960000 2014-05-16T12:33:35Z 295.5520000 2014-05-16T12:33:51Z 294.7940000 2014-05-16T12:34:04Z 293.7460000 2014-05-16T12:34:24Z 293.5490000 2014-05-16T12:35:07Z 293.2570000 2014-05-16T12:36:14Z 294.6950000 2014-05-16T12:36:32Z 293.6490000 2014-05-16T12:36:57Z 293.1850000 2014-05-16T12:37:11Z 293.6330000 2014-05-16T12:37:28Z 293.7820000 2014-05-16T12:37:43Z 295.7660000 2014-05-16T12:38:03Z 296.6680000 2014-05-16T12:38:19Z 295.6150000 2014-05-16T12:38:39Z 291.8620000 2014-05-16T12:39:01Z 289.8050000 2014-05-16T12:39:25Z 288.1320000 2014-05-16T12:39:49Z 286.0870000 2014-05-16T12:40:05Z 284.3530000 2014-05-16T12:40:30Z 284.7480000 2014-05-16T12:40:52Z 285.9790000 2014-05-16T12:41:15Z 286.0860000 2014-05-16T12:41:36Z 284.9670000 2014-05-16T12:41:56Z 282.6670000 2014-05-16T12:42:18Z 280.5110000 2014-05-16T12:42:37Z 278.8250000 2014-05-16T12:42:52Z 277.3950000 2014-05-16T12:43:00Z 277.0220000 2014-05-16T12:43:18Z 276.1650000 2014-05-16T12:43:21Z 275.0850000 2014-05-16T12:43:38Z 273.5090000 2014-05-16T12:43:57Z 270.1810000 2014-05-16T12:44:17Z 266.7730000 2014-05-16T12:44:37Z 266.9250000 2014-05-16T12:44:59Z 268.0480000 2014-05-16T12:45:14Z 267.1090000 2014-05-16T12:45:36Z 267.2930000 2014-05-16T12:46:04Z 266.7730000 2014-05-16T12:46:30Z 266.7490000 2014-05-16T12:46:47Z 266.7840000 2014-05-16T12:47:04Z 266.5340000 2014-05-16T12:47:23Z 269.1040000 2014-05-16T12:47:40Z 270.8720000 2014-05-16T12:47:56Z 272.9820000 2014-05-16T12:48:13Z 275.4800000 2014-05-16T12:48:35Z 276.4310000 2014-05-16T12:48:43Z 277.4280000 2014-05-16T12:48:58Z 280.5710000 2014-05-16T12:49:11Z 282.1680000 2014-05-16T12:49:30Z 284.5670000 2014-05-16T12:49:50Z 286.2240000 2014-05-16T12:50:08Z 286.0200000 2014-05-16T12:50:24Z 285.9570000 2014-05-16T12:50:29Z 284.2280000 2014-05-16T12:50:51Z 287.7470000 2014-05-16T12:50:52Z 287.4670000 2014-05-16T12:50:54Z 285.8810000 2014-05-16T12:50:57Z 288.9980000 2014-05-16T12:50:58Z 285.2460000 2014-05-16T12:51:08Z 288.9500000 2014-05-16T12:51:12Z 285.1410000 2014-05-16T12:51:16Z 285.1400000 2014-05-16T12:51:17Z 289.1340000 2014-05-16T12:51:18Z 288.8070000 2014-05-16T12:51:19Z 289.0900000 2014-05-16T12:51:38Z 289.6800000 2014-05-16T12:51:56Z 291.5190000 2014-05-16T12:52:13Z 290.8220000 2014-05-16T12:52:26Z 290.9230000 2014-05-16T12:52:41Z 291.0450000 2014-05-16T12:52:59Z 291.8870000 2014-05-16T12:53:18Z 292.6240000 2014-05-16T12:53:39Z 292.9770000 2014-05-16T12:53:42Z 293.2760000 2014-05-16T12:54:00Z 292.4820000 2014-05-16T12:54:14Z 293.3390000 2014-05-16T12:54:30Z 293.8090000 2014-05-16T12:54:46Z 294.3270000 2014-05-16T12:55:03Z 294.9990000 2014-05-16T12:55:21Z 296.4000000 2014-05-16T12:55:45Z 295.8670000 2014-05-16T12:56:04Z 295.0820000 2014-05-16T12:56:25Z 295.2000000 2014-05-16T12:56:42Z 294.9590000 2014-05-16T12:57:02Z 294.5600000 2014-05-16T12:57:16Z 294.7790000 2014-05-16T12:57:24Z 295.2060000 2014-05-16T12:57:40Z 295.4540000 2014-05-16T12:58:00Z 294.7840000 2014-05-16T12:58:13Z 295.1730000 2014-05-16T12:58:29Z 295.1330000 2014-05-16T12:58:42Z 295.3580000 2014-05-16T12:58:49Z 295.7800000 2014-05-16T12:59:03Z 296.1720000 2014-05-16T12:59:18Z 296.3670000 2014-05-16T12:59:33Z 296.6570000 2014-05-16T12:59:49Z 296.2410000 2014-05-16T13:00:05Z 295.9580000 2014-05-16T13:00:13Z 296.1030000 2014-05-16T13:00:29Z 293.6690000 2014-05-16T13:00:53Z 295.0500000 2014-05-16T13:01:07Z 289.1500000 2014-05-17T07:18:07Z 286.5450000 2014-05-17T07:18:25Z 285.9780000 2014-05-17T07:18:40Z 286.5010000 2014-05-17T07:19:00Z 287.7700000 2014-05-17T07:19:08Z 286.2070000 2014-05-17T07:19:10Z 287.0020000 2014-05-17T07:19:25Z 287.6080000 2014-05-17T07:19:46Z 288.3770000 2014-05-17T07:19:49Z 288.7920000 2014-05-17T07:19:56Z 289.9700000 2014-05-17T07:20:11Z 292.3210000 2014-05-17T07:20:28Z 293.0830000 2014-05-17T07:20:42Z 293.8600000 2014-05-17T07:21:01Z 295.4800000 2014-05-17T07:21:16Z 295.4590000 2014-05-17T07:21:30Z 296.3360000 2014-05-17T07:21:43Z 298.1220000 2014-05-17T07:21:56Z 299.0590000 2014-05-17T07:22:09Z 299.6080000 2014-05-17T07:22:17Z 301.2420000 2014-05-17T07:22:24Z 302.9660000 2014-05-17T07:22:40Z 303.4620000 2014-05-17T07:22:58Z 305.9080000 2014-05-17T07:23:14Z 306.8280000 2014-05-17T07:23:30Z 307.4400000 2014-05-17T07:23:36Z 309.9580000 2014-05-17T07:23:56Z 310.8920000 2014-05-17T07:24:10Z 312.2640000 2014-05-17T07:24:25Z 313.5730000 2014-05-17T07:24:41Z 314.0610000 2014-05-17T07:24:42Z 315.6760000 2014-05-17T07:24:59Z 316.2690000 2014-05-17T07:25:15Z 318.4220000 2014-05-17T07:25:33Z 319.2140000 2014-05-17T07:25:41Z 320.3420000 2014-05-17T07:25:59Z 321.9280000 2014-05-17T07:26:16Z 323.4320000 2014-05-17T07:26:34Z 324.2540000 2014-05-17T07:26:47Z 323.2970000 2014-05-17T07:26:49Z 325.3660000 2014-05-17T07:27:06Z 324.7710000 2014-05-17T07:27:18Z 324.8490000 2014-05-17T07:27:33Z 324.8780000 2014-05-17T07:27:52Z 324.2550000 2014-05-17T07:28:11Z 326.3050000 2014-05-17T07:28:31Z 328.5310000 2014-05-17T07:28:46Z 330.7850000 2014-05-17T07:29:02Z 330.2710000 2014-05-17T07:29:20Z 331.0970000 2014-05-17T07:29:40Z 332.3160000 2014-05-17T07:30:01Z 332.1130000 2014-05-17T07:30:21Z 332.3190000 2014-05-17T07:30:38Z 332.6500000 2014-05-17T07:30:56Z 333.0550000 2014-05-17T07:31:04Z 332.8080000 2014-05-17T07:31:14Z 333.9070000 2014-05-17T07:31:19Z 333.9400000 2014-05-17T07:31:37Z 334.2750000 2014-05-17T07:31:59Z 334.7090000 2014-05-17T07:32:20Z 335.3710000 2014-05-17T07:32:39Z 334.9160000 2014-05-17T07:33:01Z 336.2200000 2014-05-17T07:33:20Z 337.6340000 2014-05-17T07:33:35Z 338.4670000 2014-05-17T07:33:52Z 340.2200000 2014-05-17T07:34:10Z 340.7240000 2014-05-17T07:34:17Z 343.9510000 2014-05-17T07:34:33Z 346.5680000 2014-05-17T07:34:45Z 346.9250000 2014-05-17T07:34:53Z 347.2240000 2014-05-17T07:34:57Z 347.5760000 2014-05-17T07:35:03Z 347.4250000 2014-05-17T07:35:17Z 347.6230000 2014-05-17T07:35:34Z 345.7380000 2014-05-17T07:35:45Z 344.5500000 2014-05-17T07:36:06Z 343.3200000 2014-05-17T07:36:28Z 341.5160000 2014-05-17T07:36:49Z 342.0450000 2014-05-17T07:36:53Z 341.7850000 2014-05-17T07:36:58Z 342.3240000 2014-05-17T07:37:20Z 343.2870000 2014-05-17T07:37:37Z 343.2660000 2014-05-17T07:38:07Z 342.5250000 2014-05-17T07:38:35Z 343.3280000 2014-05-17T07:38:48Z 344.3180000 2014-05-17T07:39:04Z 344.1340000 2014-05-17T07:39:05Z 345.6230000 2014-05-17T07:39:23Z 347.9570000 2014-05-17T07:39:42Z 348.1860000 2014-05-17T07:40:02Z 349.5040000 2014-05-17T07:40:27Z 350.7260000 2014-05-17T07:40:52Z 351.4970000 2014-05-17T07:41:10Z 351.7950000 2014-05-17T07:41:28Z 355.0440000 2014-05-17T07:41:33Z 355.0130000 2014-05-17T07:41:34Z 354.7840000 2014-05-17T07:41:48Z 354.3140000 2014-05-17T07:42:06Z 355.5960000 2014-05-17T07:42:27Z 356.7340000 2014-05-17T07:42:46Z 357.6360000 2014-05-17T07:43:03Z 357.5740000 2014-05-17T07:43:20Z 355.5740000 2014-05-17T07:43:32Z 359.1130000 2014-05-17T07:43:33Z 359.2090000 2014-05-17T07:43:34Z 358.1500000 2014-05-17T07:43:38Z 361.5310000 2014-05-17T07:43:53Z 358.5190000 2014-05-17T07:43:55Z 359.6920000 2014-05-17T07:44:17Z 359.9340000 2014-05-17T07:44:29Z 360.4780000 2014-05-17T07:44:50Z 361.4560000 2014-05-17T07:45:10Z 362.8160000 2014-05-17T07:45:31Z 364.8040000 2014-05-17T07:45:49Z 366.0280000 2014-05-17T07:45:57Z 367.2440000 2014-05-17T07:46:21Z 367.2940000 2014-05-17T07:46:43Z 368.6300000 2014-05-17T07:47:02Z 369.6080000 2014-05-17T07:47:10Z 369.2780000 2014-05-17T07:47:23Z 370.4830000 2014-05-17T07:47:25Z 372.8870000 2014-05-17T07:47:37Z 374.5650000 2014-05-17T07:47:57Z 375.6010000 2014-05-17T07:48:12Z 375.2760000 2014-05-17T07:48:40Z 375.0500000 2014-05-17T07:48:44Z 375.2130000 2014-05-17T07:49:09Z 374.0790000 2014-05-17T07:49:30Z 374.7530000 2014-05-17T07:49:48Z 375.8930000 2014-05-17T07:50:10Z 376.8140000 2014-05-17T07:50:32Z 377.1660000 2014-05-17T07:50:51Z 376.4080000 2014-05-17T07:51:06Z 375.3110000 2014-05-17T07:51:16Z 374.8620000 2014-05-17T07:51:32Z 373.2550000 2014-05-17T07:51:48Z 373.8880000 2014-05-17T07:52:04Z 374.1800000 2014-05-17T07:52:22Z 375.0940000 2014-05-17T07:52:42Z 376.3800000 2014-05-17T07:53:01Z 376.8160000 2014-05-17T07:53:19Z 377.4040000 2014-05-17T07:53:40Z 378.0180000 2014-05-17T07:54:02Z 379.2830000 2014-05-17T07:54:23Z 379.8670000 2014-05-17T07:54:33Z 379.9300000 2014-05-17T07:54:39Z 380.0160000 2014-05-17T07:55:01Z 379.6630000 2014-05-17T07:55:19Z 379.5190000 2014-05-17T07:55:40Z 378.9270000 2014-05-17T07:55:59Z 378.4460000 2014-05-17T07:56:17Z 378.0550000 2014-05-17T07:56:23Z 376.4640000 2014-05-17T07:56:43Z 373.1700000 2014-05-17T07:57:04Z 371.5830000 2014-05-17T07:57:15Z 371.6270000 2014-05-17T07:57:30Z 371.1260000 2014-05-17T07:57:52Z 371.1550000 2014-05-17T07:58:13Z 370.3010000 2014-05-17T07:58:28Z 368.6450000 2014-05-17T07:58:38Z 366.8120000 2014-05-17T07:59:01Z 363.2580000 2014-05-17T07:59:22Z 363.3610000 2014-05-17T07:59:42Z 364.4790000 2014-05-17T07:59:44Z 363.0710000 2014-05-17T07:59:47Z 361.3150000 2014-05-17T08:00:07Z 360.7770000 2014-05-17T08:00:26Z 359.3550000 2014-05-17T08:00:52Z 358.3880000 2014-05-17T08:01:14Z 358.3150000 2014-05-17T08:01:31Z 358.5520000 2014-05-17T08:01:47Z 357.9060000 2014-05-17T08:02:05Z 357.5910000 2014-05-17T08:02:25Z 359.1130000 2014-05-17T08:02:47Z 358.5650000 2014-05-17T08:03:09Z 358.8120000 2014-05-17T08:03:32Z 357.9340000 2014-05-17T08:03:54Z 359.0240000 2014-05-17T08:04:19Z 359.5070000 2014-05-17T08:04:42Z 359.9560000 2014-05-17T08:05:03Z 360.2050000 2014-05-17T08:05:25Z 360.6150000 2014-05-17T08:05:47Z 360.3050000 2014-05-17T08:06:07Z 358.4880000 2014-05-17T08:06:27Z 357.0160000 2014-05-17T08:06:52Z 356.7560000 2014-05-17T08:07:15Z 354.8780000 2014-05-17T08:07:36Z 353.4040000 2014-05-17T08:08:00Z 352.6180000 2014-05-17T08:08:19Z 351.8980000 2014-05-17T08:08:41Z 351.6320000 2014-05-17T08:08:57Z 349.8900000 2014-05-17T08:09:21Z 347.3760000 2014-05-17T08:09:41Z 345.8210000 2014-05-17T08:09:45Z 346.0270000 2014-05-17T08:09:47Z 342.4980000 2014-05-17T08:10:02Z 342.2750000 2014-05-17T08:10:04Z 340.9540000 2014-05-17T08:10:10Z 340.4670000 2014-05-17T08:10:13Z 339.9490000 2014-05-17T08:10:28Z 339.3920000 2014-05-17T08:10:32Z 339.0420000 2014-05-17T08:10:52Z 338.7110000 2014-05-17T08:10:56Z 339.7530000 2014-05-17T08:11:15Z 338.6230000 2014-05-17T08:11:18Z 339.0810000 2014-05-17T08:11:32Z 339.0270000 2014-05-17T08:11:41Z 338.8750000 2014-05-17T08:11:46Z 338.6950000 2014-05-17T08:12:02Z 338.1000000 2014-05-17T08:12:19Z 337.6730000 2014-05-17T08:12:35Z 337.3280000 2014-05-17T08:12:52Z 337.9680000 2014-05-17T08:13:07Z 336.7470000 2014-05-17T08:14:21Z 335.9000000 2014-05-17T08:14:41Z 336.4420000 2014-05-17T08:15:01Z 336.1100000 2014-05-17T08:16:58Z 333.9740000 2014-05-17T08:17:12Z 332.3240000 2014-05-17T08:17:31Z 331.6190000 2014-05-17T08:17:48Z 329.9510000 2014-05-17T08:18:08Z 328.8250000 2014-05-17T08:18:26Z 328.2930000 2014-05-17T08:18:37Z 327.5130000 2014-05-17T08:18:41Z 324.2920000 2014-05-17T08:19:00Z 324.4170000 2014-05-17T08:19:11Z 323.3090000 2014-05-17T08:19:30Z 321.4820000 2014-05-17T08:19:46Z 321.1720000 2014-05-17T08:20:03Z 321.0790000 2014-05-17T08:20:18Z 320.4090000 2014-05-17T08:20:38Z 321.3280000 2014-05-17T08:21:01Z 318.8320000 2014-05-17T08:21:17Z 317.9090000 2014-05-17T08:21:37Z 319.4500000 2014-05-17T08:21:43Z 319.5140000 2014-05-17T08:21:49Z 319.2020000 2014-05-17T08:22:12Z 318.5890000 2014-05-17T08:22:30Z 317.1100000 2014-05-17T08:22:50Z 319.5950000 2014-05-17T08:22:53Z 316.4320000 2014-05-17T08:23:04Z 313.1010000 2014-05-17T08:23:24Z 312.3300000 2014-05-17T08:23:41Z 309.2180000 2014-05-17T08:23:55Z 306.0650000 2014-05-17T08:24:09Z 304.1360000 2014-05-17T08:24:15Z 301.0810000 2014-05-17T08:24:37Z 299.7010000 2014-05-17T08:24:40Z 298.7470000 2014-05-17T08:24:49Z 299.1930000 2014-05-17T08:24:53Z 302.9160000 2014-05-17T08:25:02Z 300.7550000 2014-05-17T08:25:07Z 299.1390000 2014-05-17T08:25:12Z 302.6930000 2014-05-17T08:25:18Z 301.6990000 2014-05-17T08:25:19Z 300.4080000 2014-05-17T08:25:25Z 303.5650000 2014-05-17T08:25:38Z 301.1540000 2014-05-17T08:25:39Z 298.4440000 2014-05-17T08:25:48Z 301.9850000 2014-05-17T08:25:49Z 306.0670000 2014-05-17T08:25:50Z 299.5970000 2014-05-17T08:25:51Z 300.4330000 2014-05-17T08:25:52Z 303.5960000 2014-05-17T08:26:09Z 303.4260000 2014-05-17T08:26:24Z 304.1540000 2014-05-17T08:26:42Z 305.9580000 2014-05-17T08:26:48Z 307.1870000 2014-05-17T08:27:08Z 310.8130000 2014-05-17T08:27:19Z 309.8980000 2014-05-17T08:27:20Z 308.7910000 2014-05-17T08:27:28Z 312.5140000 2014-05-17T08:27:37Z 312.7340000 2014-05-17T08:27:38Z 312.6520000 2014-05-17T08:27:57Z 313.8530000 2014-05-17T08:28:17Z 314.5420000 2014-05-17T08:28:31Z 313.6990000 2014-05-17T08:28:48Z 313.7150000 2014-05-17T08:29:05Z 313.2870000 2014-05-17T08:29:06Z 313.2730000 2014-05-17T08:29:23Z 312.5820000 2014-05-17T08:29:49Z 312.8600000 2014-05-17T08:30:07Z 314.3120000 2014-05-17T08:30:31Z 314.4290000 2014-05-17T08:30:39Z 314.7490000 2014-05-17T08:30:44Z 315.4910000 2014-05-17T08:31:05Z 316.1180000 2014-05-17T08:31:24Z 317.0650000 2014-05-17T08:31:36Z 317.7260000 2014-05-17T08:31:53Z 317.3530000 2014-05-17T08:32:10Z 318.4270000 2014-05-17T08:32:12Z 316.2670000 2014-05-17T08:32:15Z 316.4330000 2014-05-17T08:32:35Z 316.5560000 2014-05-17T08:32:53Z 315.7570000 2014-05-17T08:33:11Z 316.6540000 2014-05-17T08:33:32Z 316.4390000 2014-05-17T08:33:49Z 318.0340000 2014-05-17T08:34:09Z 318.0260000 2014-05-17T08:34:29Z 317.7300000 2014-05-17T08:34:42Z 318.1940000 2014-05-17T08:35:02Z 318.5520000 2014-05-17T08:35:23Z 318.9120000 2014-05-17T08:35:47Z 318.9820000 2014-05-17T08:35:55Z 317.2580000 2014-05-17T08:36:29Z 316.5560000 2014-05-17T08:36:41Z 316.0410000 2014-05-17T08:37:02Z 311.4930000 2014-05-17T08:37:24Z 314.1530000 2014-05-17T08:37:27Z 312.7070000 2014-05-17T08:37:51Z 310.2850000 2014-05-17T08:38:13Z 310.2540000 2014-05-17T08:38:33Z 311.5100000 2014-05-17T08:38:46Z 310.5240000 2014-05-17T08:39:01Z 310.5260000 2014-05-17T08:39:13Z 313.2630000 2014-05-17T08:39:22Z 312.4940000 2014-05-17T08:39:28Z 313.9160000 2014-05-17T08:39:31Z 312.5200000 2014-05-17T08:39:34Z 314.4970000 2014-05-17T08:39:48Z 315.0690000 2014-05-17T08:40:07Z 316.5360000 2014-05-17T08:40:21Z 315.1760000 2014-05-17T08:40:24Z 317.1940000 2014-05-17T08:40:26Z 315.8760000 2014-05-17T08:40:28Z 315.8560000 2014-05-17T08:40:47Z 316.1760000 2014-05-17T08:41:09Z 314.1980000 2014-05-17T08:41:30Z 310.8400000 2014-05-17T08:41:37Z 308.6050000 2014-05-17T08:41:58Z 308.3830000 2014-05-17T08:42:04Z 305.3080000 2014-05-17T08:42:20Z 302.7810000 2014-05-17T08:42:41Z 300.5830000 2014-05-17T08:43:02Z 298.4210000 2014-05-17T08:43:19Z 297.1830000 2014-05-17T08:43:28Z 297.0460000 2014-05-17T08:43:40Z 294.4910000 2014-05-17T08:43:50Z 292.5330000 2014-05-17T08:44:11Z 291.7590000 2014-05-17T08:44:31Z 290.3630000 2014-05-17T08:44:54Z 288.6890000 2014-05-17T08:45:14Z 286.3010000 2014-05-17T08:45:24Z 283.4940000 2014-05-17T08:45:42Z 284.9790000 2014-05-17T08:45:50Z 285.0210000 2014-05-17T08:46:10Z 286.6780000 2014-05-17T08:46:26Z 286.0960000 2014-05-17T08:46:39Z 287.7730000 2014-05-17T08:46:43Z 286.0890000 2014-05-17T08:47:01Z 285.6560000 2014-05-17T08:47:16Z 285.4270000 2014-05-17T08:50:39Z 286.2980000 2014-05-17T08:51:00Z 287.0890000 2014-05-17T08:51:16Z 286.7850000 2014-05-17T08:51:38Z 287.2890000 2014-05-17T08:51:59Z 286.8990000 2014-05-17T08:52:15Z 285.6550000 2014-05-17T08:52:30Z 285.0980000 2014-05-17T08:52:44Z 284.5590000 2014-05-17T08:53:06Z 284.7210000 2014-05-17T08:53:22Z 284.1780000 2014-05-17T08:53:39Z 283.6440000 2014-05-17T08:53:58Z 281.8290000 2014-05-17T08:54:19Z 282.1200000 2014-05-17T08:54:38Z 280.8250000 2014-05-17T08:54:42Z 280.3870000 2014-05-17T08:54:59Z 280.2430000 2014-05-17T08:55:14Z 279.9540000 2014-05-17T08:55:33Z 279.5930000 2014-05-17T08:55:35Z 278.8330000 2014-05-17T08:55:51Z 277.4410000 2014-05-17T08:56:04Z 274.8140000 2014-05-17T08:56:32Z 272.4820000 2014-05-17T08:56:46Z 270.7020000 2014-05-17T08:57:03Z 268.4100000 2014-05-17T08:57:18Z 268.0230000 2014-05-17T08:57:32Z 266.8740000 2014-05-17T08:57:50Z 265.9780000 2014-05-17T09:14:14Z 265.3190000 2014-05-17T09:14:27Z 264.4860000 2014-05-17T09:14:43Z 263.6710000 2014-05-17T09:14:58Z 261.8070000 2014-05-17T09:15:16Z 260.8450000 2014-05-17T09:15:26Z 259.7150000 2014-05-17T09:15:28Z 260.1530000 2014-05-17T09:15:32Z 262.0790000 2014-05-17T09:15:40Z 261.8210000 2014-05-17T09:16:00Z 262.3120000 2014-05-17T09:16:18Z 263.5490000 2014-05-17T09:16:21Z 265.2440000 2014-05-17T09:16:38Z 267.3240000 2014-05-17T09:16:50Z 268.7060000 2014-05-17T09:17:05Z 268.8910000 2014-05-17T09:17:23Z 272.2650000 2014-05-17T09:17:37Z 273.0640000 2014-05-17T09:17:48Z 274.8550000 2014-05-17T09:18:07Z 277.1610000 2014-05-17T09:18:28Z 277.0590000 2014-05-17T09:18:41Z 280.3230000 2014-05-17T09:18:55Z 283.2490000 2014-05-17T09:19:16Z 284.2410000 2014-05-17T09:19:37Z 284.1480000 2014-05-17T09:19:58Z 283.8320000 2014-05-17T09:20:18Z 284.0050000 2014-05-17T09:20:36Z 280.7130000 2014-05-17T09:21:02Z 280.0910000 2014-05-17T09:21:27Z 279.3200000 2014-05-17T09:21:56Z 279.5170000 2014-05-17T09:22:20Z 280.3920000 2014-05-17T09:22:41Z 279.7660000 2014-05-17T09:23:06Z 277.5620000 2014-05-17T09:23:27Z 276.5660000 2014-05-17T09:23:48Z 273.1540000 2014-05-17T09:23:59Z 272.0780000 2014-05-17T09:24:18Z 271.7210000 2014-05-17T09:24:37Z 271.4790000 2014-05-17T09:24:59Z 271.6200000 2014-05-17T09:25:11Z 272.3000000 2014-05-17T09:25:29Z 272.8000000 2014-05-17T09:25:35Z 275.0040000 2014-05-17T09:25:53Z 276.6870000 2014-05-17T09:26:11Z 277.8660000 2014-05-17T09:26:26Z 278.3790000 2014-05-17T09:26:42Z 279.6520000 2014-05-17T09:26:57Z 281.1880000 2014-05-17T09:27:04Z 281.1510000 2014-05-17T09:27:25Z 281.6850000 2014-05-17T09:27:37Z 283.8500000 2014-05-17T09:27:56Z 284.1100000 2014-05-17T09:28:16Z 286.2520000 2014-05-17T09:28:31Z 287.3630000 2014-05-17T09:28:51Z 289.2740000 2014-05-17T09:29:12Z 290.3300000 2014-05-17T09:29:21Z 291.9280000 2014-05-17T09:29:30Z 292.5630000 2014-05-17T09:29:42Z 294.6720000 2014-05-17T09:29:54Z 295.3020000 2014-05-17T09:30:00Z 294.8770000 2014-05-17T09:30:18Z 295.2830000 2014-05-17T09:30:59Z 295.8710000 2014-05-17T09:31:13Z 296.9780000 2014-05-17T09:31:22Z 297.1830000 2014-05-17T09:32:09Z 297.1130000 2014-05-17T09:32:40Z 300.1500000 2014-05-17T09:32:44Z 296.6860000 2014-05-17T09:32:45Z 299.7000000 2014-05-17T09:32:59Z 297.9280000 2014-05-17T09:33:12Z 296.7660000 2014-05-17T09:33:24Z 299.9750000 2014-05-17T09:33:28Z 299.7880000 2014-05-17T09:33:29Z 299.6140000 2014-05-17T09:33:48Z 299.4910000 2014-05-17T09:34:07Z 299.9710000 2014-05-17T09:34:23Z 300.5440000 2014-05-17T09:34:49Z 300.4150000 2014-05-17T09:35:19Z 301.4750000 2014-05-17T09:35:36Z 302.2220000 2014-05-17T09:35:58Z 301.2500000 2014-05-17T09:36:20Z 301.0580000 2014-05-17T09:36:36Z 300.9770000 2014-05-17T09:36:39Z 299.9240000 2014-05-17T09:37:02Z 299.2430000 2014-05-17T09:37:22Z 299.8160000 2014-05-17T09:37:40Z 300.2260000 2014-05-17T09:37:58Z 300.0370000 2014-05-17T09:38:15Z 300.0850000 2014-05-17T09:38:38Z 300.2770000 2014-05-17T09:38:58Z 299.6750000 2014-05-17T09:39:15Z 298.7130000 2014-05-17T09:39:33Z 299.0770000 2014-05-17T09:39:53Z 298.1420000 2014-05-17T09:40:11Z 298.8490000 2014-05-17T09:40:31Z 300.0400000 2014-05-17T09:40:46Z 300.9770000 2014-05-17T09:41:05Z 302.1190000 2014-05-17T09:41:23Z 302.9990000 2014-05-17T09:41:41Z 305.5400000 2014-05-17T09:42:00Z 307.0440000 2014-05-17T09:42:18Z 308.1350000 2014-05-17T09:42:43Z 308.1670000 2014-05-17T09:42:59Z 309.1340000 2014-05-17T09:43:16Z 310.0480000 2014-05-17T09:43:35Z 311.1230000 2014-05-17T09:43:53Z 312.3920000 2014-05-17T09:44:11Z 312.7520000 2014-05-17T09:44:29Z 314.7020000 2014-05-17T09:44:43Z 314.9750000 2014-05-17T09:44:47Z 315.1820000 2014-05-17T09:45:07Z 317.6930000 2014-05-17T09:45:28Z 317.2330000 2014-05-17T09:45:47Z 318.3020000 2014-05-17T09:46:06Z 318.5120000 2014-05-17T09:46:18Z 320.4210000 2014-05-17T09:46:36Z 320.3270000 2014-05-17T09:46:52Z 319.5290000 2014-05-17T09:47:10Z 319.3860000 2014-05-17T09:47:26Z 319.4440000 2014-05-17T09:47:45Z 319.5240000 2014-05-17T09:48:03Z 319.2520000 2014-05-17T09:50:10Z 319.5090000 2014-05-17T09:50:34Z 318.9180000 2014-05-17T09:50:54Z 318.2820000 2014-05-17T09:51:09Z 317.4880000 2014-05-17T09:51:23Z 317.7460000 2014-05-17T09:51:34Z 317.9190000 2014-05-17T09:51:49Z 317.1230000 2014-05-17T09:52:08Z 316.3260000 2014-05-17T09:52:26Z 315.6590000 2014-05-17T09:52:47Z 315.1110000 2014-05-17T09:53:11Z 314.2620000 2014-05-17T09:53:31Z 313.0790000 2014-05-17T09:53:52Z 311.3350000 2014-05-17T09:54:11Z 310.2000000 2014-05-17T09:54:22Z 309.0020000 2014-05-17T09:54:32Z 306.2760000 2014-05-17T09:54:51Z 306.6950000 2014-05-17T09:54:52Z 304.8890000 2014-05-17T09:55:10Z 302.3680000 2014-05-17T09:55:30Z 300.2810000 2014-05-17T09:55:51Z 298.7960000 2014-05-17T09:56:05Z 297.2050000 2014-05-17T09:56:27Z 296.2740000 2014-05-17T09:56:45Z 295.1280000 2014-05-17T09:57:03Z 294.6200000 2014-05-17T09:57:24Z 295.2030000 2014-05-17T09:57:45Z 294.7680000 2014-05-17T09:57:48Z 295.8490000 2014-05-17T09:58:11Z 296.8870000 2014-05-17T09:58:30Z 298.0710000 2014-05-17T09:58:50Z 298.9500000 2014-05-17T09:59:10Z 298.7730000 2014-05-17T09:59:32Z 299.1630000 2014-05-17T09:59:53Z 299.6780000 2014-05-17T10:00:11Z 298.9660000 2014-05-17T10:00:35Z 299.1760000 2014-05-17T10:00:55Z 299.2850000 2014-05-17T10:01:18Z 300.3180000 2014-05-17T10:01:41Z 301.7270000 2014-05-17T10:02:01Z 301.8400000 2014-05-17T10:02:23Z 301.2440000 2014-05-17T10:02:45Z 301.3650000 2014-05-17T10:03:07Z 303.0770000 2014-05-17T10:03:26Z 304.2880000 2014-05-17T10:03:45Z 304.6330000 2014-05-17T10:04:02Z 304.9930000 2014-05-17T10:04:22Z 303.4480000 2014-05-17T10:04:44Z 303.0280000 2014-05-17T10:05:04Z 302.5800000 2014-05-17T10:05:28Z 303.1650000 2014-05-17T10:05:46Z 302.9340000 2014-05-17T10:06:05Z 302.3750000 2014-05-17T10:06:20Z 302.0210000 2014-05-17T10:06:41Z 302.1620000 2014-05-17T10:07:02Z 303.7680000 2014-05-17T10:07:22Z 303.4590000 2014-05-17T10:07:45Z 302.9680000 2014-05-17T10:08:01Z 302.6210000 2014-05-17T10:08:16Z 302.6900000 2014-05-17T10:08:30Z 302.9250000 2014-05-17T10:08:50Z 302.2350000 2014-05-17T10:09:11Z 301.8800000 2014-05-17T10:09:35Z 302.4520000 2014-05-17T10:09:51Z 299.6570000 2014-05-17T10:26:37Z 300.2160000 2014-05-17T10:26:53Z 299.8600000 2014-05-17T10:27:10Z 299.2810000 2014-05-17T10:27:32Z 296.9910000 2014-05-17T10:27:51Z 295.5420000 2014-05-17T10:28:10Z 294.5900000 2014-05-17T10:28:28Z 294.1610000 2014-05-17T10:28:55Z 294.1630000 2014-05-17T10:29:15Z 294.3140000 2014-05-17T10:29:36Z 294.2350000 2014-05-17T10:30:00Z 294.8430000 2014-05-17T10:30:20Z 296.2210000 2014-05-17T10:30:40Z 296.5770000 2014-05-17T10:30:59Z 296.0310000 2014-05-17T10:31:20Z 296.0390000 2014-05-17T10:31:25Z 294.8480000 2014-05-17T10:31:44Z 294.5200000 2014-05-17T10:32:05Z 295.0580000 2014-05-17T10:32:23Z 294.6440000 2014-05-17T10:32:43Z 295.1100000 2014-05-17T10:33:07Z 295.1820000 2014-05-17T10:33:28Z 295.9100000 2014-05-17T10:33:50Z 295.3840000 2014-05-17T10:34:14Z 295.8450000 2014-05-17T10:34:39Z 296.0010000 2014-05-17T10:35:04Z 295.4100000 2014-05-17T10:35:29Z 294.6570000 2014-05-17T10:35:52Z 293.3170000 2014-05-17T10:36:14Z 291.5620000 2014-05-17T10:36:40Z 291.0270000 2014-05-17T10:37:02Z 289.6560000 2014-05-17T10:37:21Z 288.8990000 2014-05-17T10:37:43Z 288.4630000 2014-05-17T10:38:03Z 287.8510000 2014-05-17T10:38:25Z 287.4400000 2014-05-17T10:38:47Z 287.0340000 2014-05-17T10:39:12Z 286.8980000 2014-05-17T10:39:32Z 287.4220000 2014-05-17T10:39:36Z 286.2070000 2014-05-17T10:39:55Z 285.0280000 2014-05-17T10:40:18Z 284.3880000 2014-05-17T10:40:40Z 283.1400000 2014-05-17T10:41:03Z 282.6630000 2014-05-17T10:41:25Z 282.8280000 2014-05-17T10:41:50Z 281.6110000 2014-05-17T10:42:09Z 280.6740000 2014-05-17T10:42:34Z 280.3780000 2014-05-17T10:42:58Z 280.5280000 2014-05-17T10:43:19Z 280.1210000 2014-05-17T10:43:40Z 279.9020000 2014-05-17T10:44:01Z 279.5060000 2014-05-17T10:44:22Z 280.1710000 2014-05-17T10:44:45Z 279.8440000 2014-05-17T10:45:06Z 280.3290000 2014-05-17T10:45:23Z 280.4500000 2014-05-17T10:45:39Z 280.4840000 2014-05-17T10:45:59Z 280.7150000 2014-05-17T10:46:21Z 279.9310000 2014-05-17T10:46:40Z 280.1920000 2014-05-17T10:46:59Z 280.9760000 2014-05-17T10:47:18Z 279.9250000 2014-05-17T10:47:37Z 279.9140000 2014-05-17T10:47:59Z 279.7270000 2014-05-17T10:48:18Z 279.7450000 2014-05-17T10:48:39Z 280.0320000 2014-05-17T10:49:00Z 280.4600000 2014-05-17T10:49:20Z 282.5340000 2014-05-17T10:49:39Z 283.6550000 2014-05-17T10:49:57Z 283.6610000 2014-05-17T10:50:12Z 283.3020000 2014-05-17T10:50:30Z 282.9050000 2014-05-17T10:50:49Z 283.7140000 2014-05-17T10:51:11Z 282.6580000 2014-05-17T10:51:31Z 282.1780000 2014-05-17T10:51:49Z 282.2010000 2014-05-17T10:51:57Z 282.5780000 2014-05-17T10:52:18Z 283.1550000 2014-05-17T10:52:37Z 283.7930000 2014-05-17T10:52:53Z 283.9010000 2014-05-17T10:53:16Z 282.9130000 2014-05-17T10:53:35Z 283.7960000 2014-05-17T10:54:09Z 283.4100000 2014-05-17T10:54:50Z 282.0740000 2014-05-17T10:55:15Z 279.5110000 2014-05-17T10:55:32Z 276.3270000 2014-05-17T10:55:48Z 274.2890000 2014-05-17T10:56:08Z 271.2700000 2014-05-17T10:56:25Z 269.7810000 2014-05-17T10:56:42Z 267.9500000 2014-05-17T10:56:58Z 265.4670000 2014-05-17T10:57:13Z 262.3800000 2014-05-17T10:57:31Z 260.4970000 2014-05-17T10:57:52Z 259.1340000 2014-05-17T10:58:05Z 258.0850000 2014-05-17T10:58:23Z 257.7010000 2014-05-17T10:58:43Z 257.3210000 2014-05-17T10:59:00Z 256.5840000 2014-05-17T10:59:16Z 256.4390000 2014-05-17T10:59:39Z 256.6520000 2014-05-17T10:59:56Z 256.5690000 2014-05-17T11:00:03Z 256.4380000 2014-05-17T11:00:21Z 255.8600000 2014-05-17T11:00:37Z 254.7130000 2014-05-17T11:00:59Z 253.0680000 2014-05-17T11:01:16Z 251.3860000 2014-05-17T11:01:29Z 248.2070000 2014-05-17T11:01:48Z 246.1490000 2014-05-17T11:02:06Z 244.3520000 2014-05-17T11:02:26Z 242.6360000 2014-05-17T11:02:44Z 241.4150000 2014-05-17T11:02:54Z 240.5400000 2014-05-17T11:03:10Z 240.2830000 2014-05-17T11:03:27Z 238.2150000 2014-05-17T11:03:45Z 236.1110000 2014-05-17T11:04:02Z 235.0690000 2014-05-17T11:04:22Z 233.9360000 2014-05-17T11:04:38Z 233.4230000 2014-05-17T11:04:53Z 231.2840000 2014-05-17T11:05:15Z 229.9770000 2014-05-17T11:05:35Z 229.6690000 2014-05-17T11:05:43Z 228.7870000 2014-05-17T11:06:03Z 226.2760000 2014-05-17T11:06:26Z 223.6910000 2014-05-17T11:06:41Z 222.8820000 2014-05-17T11:07:04Z 220.8690000 2014-05-17T11:07:20Z 220.9920000 2014-05-17T11:07:48Z 221.0980000 2014-05-17T11:08:25Z 220.5590000 2014-05-17T11:08:46Z 218.3010000 2014-05-17T11:09:01Z 215.1100000 2014-05-17T11:09:15Z 212.3930000 2014-05-17T11:09:35Z 209.7850000 2014-05-17T11:09:56Z 208.1620000 2014-05-17T11:10:17Z 205.5260000 2014-05-17T11:10:36Z 204.1280000 2014-05-17T11:10:54Z 203.5280000 2014-05-17T11:11:15Z 202.4090000 2014-05-17T11:11:17Z 199.9840000 2014-05-17T11:11:34Z 198.7130000 2014-05-17T11:11:51Z 197.7420000 2014-05-17T11:12:05Z 196.1040000 2014-05-17T11:12:08Z 195.5980000 2014-05-17T11:12:32Z 195.0440000 2014-05-17T11:13:00Z 192.6770000 2014-05-17T11:13:23Z 191.0620000 2014-05-17T11:13:40Z 189.5260000 2014-05-17T11:13:45Z 188.9630000 2014-05-17T11:13:46Z 187.6120000 2014-05-17T11:14:08Z 184.4200000 2014-05-17T11:14:26Z 183.3910000 2014-05-17T11:14:40Z 183.0110000 2014-05-17T11:14:55Z 182.4780000 2014-05-17T11:15:10Z 181.9040000 2014-05-17T11:15:55Z 179.6310000 2014-05-17T11:16:15Z 177.4300000 2014-05-17T11:16:38Z 174.9390000 2014-05-17T11:16:55Z 173.6210000 2014-05-17T11:17:17Z 173.0510000 2014-05-17T11:17:25Z 172.2680000 2014-05-17T11:17:46Z 171.1630000 2014-05-17T11:18:11Z 169.2380000 2014-05-17T11:18:28Z 168.9230000 2014-05-17T11:19:01Z 168.4910000 2014-05-17T11:19:18Z 165.5970000 2014-05-17T11:19:36Z 164.3470000 2014-05-17T11:19:56Z 164.0150000 2014-05-17T11:19:58Z 163.1380000 2014-05-17T11:20:05Z 162.0090000 2014-05-17T11:20:15Z 158.9750000 2014-05-17T11:20:34Z 156.8420000 2014-05-17T11:20:51Z 155.2440000 2014-05-17T11:21:05Z 153.3870000 2014-05-17T11:21:18Z 152.3950000 2014-05-17T11:21:37Z 151.0300000 2014-05-17T11:21:56Z 149.2750000 2014-05-17T11:22:02Z 148.0940000 2014-05-17T11:22:16Z 145.7980000 2014-05-17T11:22:33Z 144.1730000 2014-05-17T11:22:47Z 141.4410000 2014-05-17T11:23:03Z 141.2450000 2014-05-17T11:23:20Z 139.4230000 2014-05-17T11:23:40Z 138.4990000 2014-05-17T11:23:55Z 137.9760000 2014-05-17T11:24:00Z 136.6530000 2014-05-17T11:24:20Z 133.5580000 2014-05-17T11:24:33Z 131.7120000 2014-05-17T11:24:52Z 128.7990000 2014-05-17T11:25:09Z 126.0200000 2014-05-17T11:25:25Z 125.0730000 2014-05-17T11:25:43Z 121.9910000 2014-05-17T11:25:59Z 119.3450000 2014-05-17T11:26:18Z 117.7170000 2014-05-17T11:26:34Z 116.0610000 2014-05-17T11:26:49Z 114.6800000 2014-05-17T11:27:05Z 112.9820000 2014-05-17T11:27:20Z 112.1940000 2014-05-17T11:27:33Z 109.2310000 2014-05-17T11:27:52Z 107.4330000 2014-05-17T11:27:59Z 106.1340000 2014-05-17T11:28:12Z 104.0740000 2014-05-17T11:28:29Z 103.6550000 2014-05-17T11:28:46Z 101.2670000 2014-05-17T11:29:00Z 98.8450000 2014-05-17T11:29:19Z 99.1270000 2014-05-17T11:29:37Z 99.0320000 2014-05-17T11:31:22Z 97.8020000 2014-05-17T11:31:38Z 97.2700000 2014-05-17T11:31:57Z 98.2960000 2014-05-17T11:32:02Z 95.8620000 2014-05-17T11:32:19Z 94.9380000 2014-05-17T11:32:25Z 94.4540000 2014-05-17T11:32:43Z 93.1890000 2014-05-17T11:33:02Z 92.1720000 2014-05-17T11:33:19Z 90.2400000 2014-05-17T11:33:37Z 88.9760000 2014-05-17T11:33:53Z 85.7010000 2014-05-17T11:34:12Z 83.9660000 2014-05-17T11:34:32Z 82.7370000 2014-05-17T11:34:52Z 81.4580000 2014-05-17T11:35:11Z 80.0290000 2014-05-17T11:35:30Z 78.7450000 2014-05-17T11:35:53Z 76.9850000 2014-05-17T11:36:11Z 74.6340000 2014-05-17T11:36:30Z 73.1820000 2014-05-17T11:36:51Z 72.9280000 2014-05-17T11:37:05Z 69.7670000 2014-05-17T11:37:20Z 69.1770000 2014-05-17T11:37:39Z 69.6580000 2014-05-17T11:37:58Z 70.2270000 2014-05-17T11:38:03Z 66.8720000 2014-05-17T11:38:17Z 65.8610000 2014-05-17T11:38:34Z 63.8360000 2014-05-17T11:38:52Z 63.1630000 2014-05-17T11:39:08Z 60.3670000 2014-05-17T11:39:24Z 56.7610000 2014-05-17T11:39:40Z 59.7870000 2014-05-17T11:39:43Z 58.2850000 2014-05-17T11:39:46Z 58.7170000 2014-05-17T11:39:50Z 59.7510000 2014-05-17T11:39:55Z 57.2670000 2014-05-17T11:40:02Z 55.0620000 2014-05-17T11:40:21Z 52.5810000 2014-05-17T11:40:39Z 52.1860000 2014-05-17T11:40:54Z 51.7100000 2014-05-17T11:41:15Z 51.3670000 2014-05-17T11:41:31Z 50.6140000 2014-05-17T11:41:40Z 48.4870000 2014-05-17T11:41:56Z 47.4130000 2014-05-17T11:42:16Z 44.6870000 2014-05-17T11:42:36Z 41.5090000 2014-05-17T11:42:50Z 39.5940000 2014-05-17T11:43:09Z 36.4800000 2014-05-17T11:43:26Z 33.3250000 2014-05-17T11:43:45Z 32.5350000 2014-05-17T11:44:06Z 32.1180000 2014-05-17T11:44:11Z 32.8370000 2014-05-17T11:44:13Z 31.8950000 2014-05-17T11:44:31Z 31.5890000 2014-05-17T11:44:47Z 32.6060000 2014-05-17T11:45:07Z 32.3400000 2014-05-17T11:45:21Z 32.8840000 2014-05-17T11:45:37Z 29.7930000 2014-05-17T11:45:50Z 33.4150000 2014-05-17T11:45:51Z 30.0700000 2014-05-17T11:46:00Z 33.3260000 2014-05-17T11:46:07Z 30.1530000 2014-05-17T11:46:09Z 30.7420000 2014-05-17T11:46:10Z 34.1650000 2014-05-17T11:46:11Z 30.4630000 2014-05-17T11:46:16Z 35.0940000 2014-05-17T11:46:20Z 34.8030000 2014-05-17T11:46:21Z 30.3280000 2014-05-17T11:46:22Z 30.4830000 2014-05-17T11:46:23Z 33.7630000 2014-05-17T11:46:24Z 32.1690000 2014-05-17T11:46:25Z 32.4230000 2014-05-17T11:46:36Z 31.4550000 2014-05-17T11:46:56Z 27.8900000 2014-05-17T11:47:01Z 31.7460000 2014-05-17T11:47:02Z 27.4250000 2014-05-17T11:47:03Z 33.0450000 2014-05-17T11:47:04Z 28.7760000 2014-05-17T11:47:08Z 33.0490000 2014-05-17T11:47:09Z 29.9310000 2014-05-17T11:47:17Z 24.0130000 2014-05-17T11:47:35Z 31.3850000 2014-05-17T11:47:37Z 31.1310000 2014-05-17T11:47:38Z 27.9700000 2014-05-17T11:47:40Z 29.1130000 2014-05-17T11:47:41Z 34.3070000 2014-05-17T11:47:42Z 30.5040000 2014-05-17T11:47:48Z 25.6900000 2014-05-17T11:47:53Z 30.6850000 2014-05-17T11:47:54Z 23.6730000 2014-05-17T11:47:55Z 29.0590000 2014-05-17T11:47:56Z 31.3090000 2014-05-17T11:47:58Z 31.4520000 2014-05-17T11:48:15Z 30.8860000 2014-05-17T11:48:16Z 27.8520000 2014-05-17T11:48:33Z 29.4400000 2014-05-17T11:48:52Z 30.7080000 2014-05-17T11:49:02Z 31.2680000 2014-05-17T11:49:18Z 30.9600000 2014-05-17T11:49:33Z 30.5570000 2014-05-17T11:49:35Z 31.4680000 2014-05-17T11:49:53Z 31.5360000 2014-05-17T11:50:02Z 31.2980000 2014-05-17T11:50:22Z 32.6850000 2014-05-17T11:50:42Z 29.2420000 2014-05-17T11:50:45Z 32.7130000 2014-05-17T11:50:47Z 32.7210000 2014-05-17T11:50:48Z 31.8510000 2014-05-17T11:50:56Z 35.3000000 2014-05-17T11:50:57Z 32.2900000 2014-05-17T11:50:58Z 30.6140000 2014-05-17T11:51:01Z 33.7410000 2014-05-17T11:51:07Z 29.6190000 2014-05-17T11:51:08Z 33.0060000 2014-05-17T11:51:16Z 31.6850000 2014-05-17T11:51:20Z 30.9460000 2014-05-17T11:51:40Z 30.2830000 2014-05-17T11:51:52Z 32.1660000 2014-05-17T11:52:11Z 31.4560000 2014-05-17T11:52:26Z 32.1760000 2014-05-17T11:52:34Z 30.9090000 2014-05-17T11:52:49Z 30.7420000 2014-05-17T11:53:10Z 29.9940000 2014-05-17T11:53:32Z 27.9950000 2014-05-17T11:53:52Z 27.1010000 2014-05-17T11:54:10Z 27.1430000 2014-05-17T11:54:28Z 27.2070000 2014-05-17T11:54:51Z 25.9560000 2014-05-17T11:55:12Z 26.7870000 2014-05-17T11:55:14Z 25.2840000 2014-05-17T11:55:17Z 27.1740000 2014-05-17T11:55:22Z 26.3080000 2014-05-17T11:55:33Z 27.1910000 2014-05-17T11:55:55Z 25.4340000 2014-05-17T11:56:16Z 25.1610000 2014-05-17T11:56:35Z 22.1460000 2014-05-17T11:56:55Z 20.7020000 2014-05-17T11:57:14Z 19.4050000 2014-05-17T11:57:30Z 17.6800000 2014-05-17T11:57:45Z 17.8170000 2014-05-17T11:58:01Z 18.0570000 2014-05-17T11:58:17Z 18.0210000 2014-05-17T11:58:40Z 18.3790000 2014-05-17T11:58:53Z 18.2100000 2014-05-17T11:59:10Z 18.7070000 2014-05-17T11:59:15Z 18.4530000 2014-05-17T11:59:32Z 19.1530000 2014-05-17T11:59:46Z 18.9450000 2014-05-17T11:59:58Z 18.7060000 2014-05-17T12:00:12Z 17.1460000 2014-05-17T12:00:27Z 17.0570000 2014-05-17T12:00:32Z 15.7970000 2014-05-17T12:00:49Z 15.4240000 2014-05-17T12:01:03Z 15.6700000 2014-05-17T12:01:18Z 15.7090000 2014-05-17T12:01:30Z 14.8330000 2014-05-17T12:01:43Z 14.7020000 2014-05-17T12:02:01Z 13.3030000 2014-05-17T12:02:23Z 13.2320000 2014-05-17T12:02:24Z 11.3050000 2014-05-17T12:02:39Z 11.1130000 2014-05-17T12:02:41Z 10.0750000 2014-05-17T12:02:44Z 7.6000000 2014-05-17T12:02:56Z 8.0610000 2014-05-17T12:03:08Z 7.0110000 2014-05-17T12:03:10Z 7.6400000 2014-05-17T12:03:25Z 16.3340000 2014-05-17T12:18:58Z 15.8990000 2014-05-17T12:19:16Z 16.5240000 2014-05-17T12:19:33Z 15.2680000 2014-05-17T12:19:37Z 15.9750000 2014-05-17T12:19:39Z 15.7850000 2014-05-17T12:20:00Z 16.3460000 2014-05-17T12:20:20Z 16.0890000 2014-05-17T12:20:29Z 16.4400000 2014-05-17T12:20:36Z 16.2030000 2014-05-17T12:20:42Z 15.5390000 2014-05-17T12:57:38Z 16.2110000 2014-05-17T12:58:12Z 16.2080000 2014-05-17T12:58:34Z 15.9850000 2014-05-17T12:58:37Z 15.2730000 2014-05-17T12:58:56Z 15.9080000 2014-05-17T12:59:16Z 12.8980000 2014-05-17T12:59:23Z 13.2270000 2014-05-17T13:02:21Z 15.0000000 2014-05-17T13:02:43Z 13.7550000 2014-05-17T13:02:59Z 14.7400000 2014-05-17T13:03:28Z 14.1270000 2014-05-17T13:03:50Z 13.3150000 2014-05-17T13:03:59Z 13.5640000 2014-05-17T13:04:04Z 14.1100000 2014-05-17T13:04:22Z 13.4280000 2014-05-17T13:04:44Z 14.4220000 2014-05-17T13:05:03Z 15.6640000 2014-05-17T13:05:24Z 16.4210000 2014-05-17T13:05:42Z 17.4300000 2014-05-17T13:05:58Z 17.9950000 2014-05-17T13:06:13Z 19.8910000 2014-05-17T13:06:30Z 19.2420000 2014-05-17T13:06:42Z 19.7720000 2014-05-17T13:06:55Z 20.4360000 2014-05-17T13:07:17Z 19.9020000 2014-05-17T13:07:31Z 21.0010000 2014-05-17T13:07:48Z 20.9770000 2014-05-17T13:08:07Z 21.1390000 2014-05-17T13:08:12Z 16.3530000 2014-05-17T13:08:23Z 21.7490000 2014-05-17T13:08:26Z 17.1320000 2014-05-17T13:08:27Z 21.2460000 2014-05-17T13:08:31Z 21.0430000 2014-05-17T13:08:32Z 25.3570000 2014-05-17T13:08:44Z 26.2910000 2014-05-17T13:08:56Z 27.0710000 2014-05-17T13:09:17Z 27.3620000 2014-05-17T13:09:37Z 25.9710000 2014-05-17T13:09:45Z 30.9880000 2014-05-17T13:09:50Z 29.9040000 2014-05-17T13:09:51Z 26.4460000 2014-05-17T13:09:58Z 29.7420000 2014-05-17T13:10:00Z 32.9490000 2014-05-17T13:10:01Z 32.6060000 2014-05-17T13:10:02Z 30.9860000 2014-05-17T13:10:05Z 33.3070000 2014-05-17T13:10:22Z 31.6220000 2014-05-17T13:10:24Z 31.0620000 2014-05-17T13:10:40Z 31.0930000 2014-05-17T13:10:50Z 31.5510000 2014-05-17T13:11:09Z 31.6380000 2014-05-17T13:11:26Z 30.6200000 2014-05-17T13:11:44Z 30.4890000 2014-05-17T13:12:06Z 30.8160000 2014-05-17T13:12:25Z 30.4930000 2014-05-17T13:12:42Z 29.7500000 2014-05-17T13:13:03Z 29.9580000 2014-05-17T13:13:07Z 28.7740000 2014-05-17T13:13:19Z 27.6520000 2014-05-17T13:13:40Z 27.1730000 2014-05-17T13:13:45Z 27.0420000 2014-05-17T13:13:47Z 25.7000000 2014-05-17T13:14:04Z 24.9500000 2014-05-17T13:14:18Z 22.2960000 2014-05-17T13:14:32Z 21.5340000 2014-05-17T13:14:45Z 21.3650000 2014-05-17T13:15:01Z 20.2660000 2014-05-17T13:15:17Z 20.0460000 2014-05-17T13:15:31Z 18.3860000 2014-05-17T13:15:46Z 17.6860000 2014-05-17T13:15:58Z 17.0800000 2014-05-17T13:16:10Z 16.7080000 2014-05-17T13:16:25Z 17.0610000 2014-05-17T13:16:39Z 16.2200000 2014-05-17T13:16:55Z 12.9250000 2014-05-17T13:17:01Z 16.2800000 2014-05-17T13:17:02Z 16.5680000 2014-05-17T13:17:10Z 12.7970000 2014-05-17T13:17:11Z 14.7430000 2014-05-17T13:17:12Z 18.5630000 2014-05-17T13:17:18Z 14.8790000 2014-05-17T13:17:20Z 14.8820000 2014-05-17T13:17:21Z 17.4520000 2014-05-17T13:17:36Z 15.3460000 2014-05-17T13:17:37Z 14.5550000 2014-05-17T13:17:56Z 14.6000000 2014-05-17T13:18:07Z 14.5820000 2014-05-17T13:18:23Z 14.8760000 2014-05-17T13:18:46Z 17.9320000 2014-05-17T13:18:59Z 15.5820000 2014-05-17T13:19:00Z 16.0270000 2014-05-17T13:19:19Z 15.7560000 2014-05-17T13:20:01Z 15.0960000 2014-05-17T13:20:19Z 15.4950000 2014-05-17T13:20:44Z 16.9120000 2014-05-17T13:20:47Z 17.9590000 2014-05-17T13:21:04Z 19.2650000 2014-05-17T13:21:22Z 18.8760000 2014-05-17T13:21:47Z 20.3150000 2014-05-17T13:21:54Z 20.5340000 2014-05-17T13:22:07Z 21.6210000 2014-05-17T13:22:22Z 22.7360000 2014-05-17T13:22:34Z 22.5910000 2014-05-17T13:22:35Z 23.5620000 2014-05-17T13:22:45Z 23.1960000 2014-05-17T13:23:16Z 22.6560000 2014-05-17T13:23:39Z 22.7720000 2014-05-17T13:23:52Z 22.6260000 2014-05-17T13:24:46Z 22.2690000 2014-05-17T13:25:01Z 22.2690000 2014-05-17T13:25:01Z 23.1520000 2014-05-17T13:25:23Z 23.7300000 2014-05-17T13:26:50Z 25.8790000 2014-05-17T13:27:06Z 26.5480000 2014-05-17T13:27:22Z 27.5890000 2014-05-17T13:27:36Z 27.9390000 2014-05-17T13:27:52Z 28.2630000 2014-05-17T13:27:54Z 28.1450000 2014-05-17T13:28:05Z 27.4550000 2014-05-17T13:28:26Z 26.7560000 2014-05-17T13:28:41Z 27.7120000 2014-05-17T13:29:00Z 27.7700000 2014-05-17T13:29:01Z 23.9390000 2014-05-17T13:29:03Z 27.5020000 2014-05-17T13:29:04Z 24.3650000 2014-05-17T13:29:07Z 28.2690000 2014-05-17T13:29:08Z 25.0720000 2014-05-17T13:29:09Z 28.1730000 2014-05-17T13:29:13Z 24.9390000 2014-05-17T13:29:14Z 28.6270000 2014-05-17T13:29:22Z 25.7270000 2014-05-17T13:29:24Z 27.1100000 2014-05-17T13:29:28Z 28.6130000 2014-05-17T13:29:47Z 28.7550000 2014-05-17T13:30:04Z 28.9630000 2014-05-17T13:30:25Z 29.3820000 2014-05-17T13:30:43Z 31.5750000 2014-05-17T13:30:57Z 33.2830000 2014-05-17T13:31:09Z 35.4620000 2014-05-17T13:31:33Z 37.2010000 2014-05-17T13:31:44Z 38.2240000 2014-05-17T13:31:57Z 40.0330000 2014-05-17T13:32:11Z 40.7770000 2014-05-17T13:32:27Z 42.5860000 2014-05-17T13:32:44Z 43.3360000 2014-05-17T13:32:47Z 44.4850000 2014-05-17T13:33:02Z 47.1600000 2014-05-17T13:33:19Z 48.4960000 2014-05-17T13:33:35Z 48.3460000 2014-05-17T13:33:55Z 48.4770000 2014-05-17T13:35:24Z 49.7500000 2014-05-17T13:35:39Z 52.5470000 2014-05-17T13:35:55Z 52.1180000 2014-05-17T13:35:56Z 52.2450000 2014-05-17T13:35:59Z 52.6300000 2014-05-17T13:36:03Z 53.2200000 2014-05-17T13:36:07Z 54.5420000 2014-05-17T13:36:18Z 57.5600000 2014-05-17T13:36:37Z 58.7890000 2014-05-17T13:38:05Z 60.2200000 2014-05-17T13:38:08Z 64.1160000 2014-05-17T13:38:15Z 61.8910000 2014-05-17T13:38:16Z 66.0670000 2014-05-17T13:38:31Z 63.0470000 2014-05-17T13:38:35Z 68.9810000 2014-05-17T13:38:49Z 65.7610000 2014-05-17T13:38:50Z 69.5660000 2014-05-17T13:38:55Z 67.1650000 2014-05-17T13:38:56Z 69.5850000 2014-05-17T13:39:02Z 64.6510000 2014-05-17T13:39:04Z 68.3090000 2014-05-17T13:39:06Z 71.0560000 2014-05-17T13:39:23Z 72.3800000 2014-05-17T13:39:29Z 73.5440000 2014-05-17T13:39:47Z 75.9590000 2014-05-17T13:40:01Z 78.5890000 2014-05-17T13:40:16Z 81.7990000 2014-05-17T13:40:32Z 82.7260000 2014-05-17T13:40:47Z 85.8290000 2014-05-17T13:41:05Z 87.6960000 2014-05-17T13:41:22Z 88.4280000 2014-05-17T13:41:31Z 91.9960000 2014-05-17T13:41:51Z 93.5490000 2014-05-17T13:43:26Z 94.9940000 2014-05-17T13:43:51Z 96.2060000 2014-05-17T13:43:59Z 96.3610000 2014-05-17T13:44:22Z 97.5400000 2014-05-17T13:44:39Z 98.0160000 2014-05-17T13:44:49Z 99.1740000 2014-05-17T13:45:08Z 100.4390000 2014-05-17T13:45:28Z 101.7420000 2014-05-17T13:45:43Z 102.3680000 2014-05-17T13:46:03Z 102.4360000 2014-05-17T13:46:22Z 102.4910000 2014-05-17T13:46:28Z 105.0250000 2014-05-17T13:46:50Z 105.9190000 2014-05-17T13:47:09Z 108.1300000 2014-05-17T13:47:27Z 108.4980000 2014-05-17T13:47:47Z 109.3930000 2014-05-17T13:47:51Z 109.1420000 2014-05-17T13:48:13Z 108.6060000 2014-05-17T13:48:25Z 109.4580000 2014-05-17T13:48:30Z 109.3970000 2014-05-17T13:48:53Z 109.5640000 2014-05-17T13:49:17Z 109.8830000 2014-05-17T13:49:35Z 109.9820000 2014-05-17T13:49:54Z 110.2860000 2014-05-17T13:50:15Z 111.1690000 2014-05-17T13:50:34Z 112.1150000 2014-05-17T13:50:49Z 112.0380000 2014-05-17T13:51:13Z 112.8360000 2014-05-17T13:51:32Z 113.6980000 2014-05-17T13:51:51Z 113.7010000 2014-05-17T13:51:52Z 113.7930000 2014-05-17T13:52:07Z 114.6540000 2014-05-17T13:52:22Z 114.4430000 2014-05-17T13:52:23Z 115.7490000 2014-05-17T13:52:41Z 115.9060000 2014-05-17T13:52:47Z 118.5550000 2014-05-17T13:53:02Z 119.1760000 2014-05-17T13:53:20Z 119.0680000 2014-05-17T13:53:36Z 144.0700000 2014-05-18T07:10:03Z 143.5780000 2014-05-18T07:10:07Z 140.7720000 2014-05-18T07:10:10Z 137.6420000 2014-05-18T07:10:11Z 137.8560000 2014-05-18T07:10:12Z 134.5230000 2014-05-18T07:10:15Z 130.9600000 2014-05-18T07:10:19Z 128.8980000 2014-05-18T07:10:22Z 125.6170000 2014-05-18T07:10:27Z 125.3580000 2014-05-18T07:10:28Z 123.9280000 2014-05-18T07:10:31Z 121.1970000 2014-05-18T07:10:37Z 118.1970000 2014-05-18T07:10:44Z 114.9110000 2014-05-18T07:10:55Z 113.4790000 2014-05-18T07:11:00Z 110.4390000 2014-05-18T07:11:09Z 107.8490000 2014-05-18T07:11:25Z 106.8020000 2014-05-18T07:11:38Z 106.0350000 2014-05-18T07:11:52Z 104.9560000 2014-05-18T07:11:58Z 101.5580000 2014-05-18T07:12:17Z 98.4090000 2014-05-18T07:12:35Z 97.6360000 2014-05-18T07:12:44Z 95.6540000 2014-05-18T07:13:02Z 94.4110000 2014-05-18T07:13:24Z 94.4120000 2014-05-18T07:13:39Z 93.4370000 2014-05-18T07:13:58Z 93.1070000 2014-05-18T07:14:07Z 93.3780000 2014-05-18T07:14:22Z 92.8970000 2014-05-18T07:14:34Z 92.6720000 2014-05-18T07:14:46Z 92.8830000 2014-05-18T07:14:59Z 92.6170000 2014-05-18T07:15:00Z 93.1980000 2014-05-18T07:15:15Z 93.0580000 2014-05-18T07:15:18Z 92.9710000 2014-05-18T07:15:24Z 93.0780000 2014-05-18T07:15:37Z 93.0400000 2014-05-18T07:15:53Z 93.3680000 2014-05-18T07:15:59Z 93.0680000 2014-05-18T07:16:11Z 93.2360000 2014-05-18T07:16:23Z 94.1220000 2014-05-18T07:16:38Z 94.6020000 2014-05-18T07:16:54Z 94.8720000 2014-05-18T07:16:58Z 94.6460000 2014-05-18T07:17:10Z 95.3840000 2014-05-18T07:17:25Z 95.8740000 2014-05-18T07:17:38Z 95.7580000 2014-05-18T07:17:52Z 96.3920000 2014-05-18T07:18:06Z 97.0530000 2014-05-18T07:18:20Z 96.7270000 2014-05-18T07:18:34Z 95.8960000 2014-05-18T07:18:50Z 95.4930000 2014-05-18T07:19:06Z 95.3780000 2014-05-18T07:19:22Z 92.1920000 2014-05-18T07:19:40Z 97.0340000 2014-05-18T07:19:43Z 93.8090000 2014-05-18T07:19:44Z 92.9640000 2014-05-18T07:19:58Z 88.3640000 2014-05-18T07:20:19Z 92.3300000 2014-05-18T07:20:20Z 94.0570000 2014-05-18T07:20:24Z 89.8820000 2014-05-18T07:20:26Z 91.5910000 2014-05-18T07:20:29Z 89.8180000 2014-05-18T07:20:48Z 88.5040000 2014-05-18T07:21:04Z 88.9310000 2014-05-18T07:21:05Z 87.6300000 2014-05-18T07:21:09Z 87.1490000 2014-05-18T07:21:15Z 85.3380000 2014-05-18T07:21:35Z 83.7270000 2014-05-18T07:21:55Z 81.9220000 2014-05-18T07:22:14Z 79.9040000 2014-05-18T07:22:27Z 79.3140000 2014-05-18T07:22:42Z 78.7830000 2014-05-18T07:22:55Z 76.9300000 2014-05-18T07:23:07Z 75.4330000 2014-05-18T07:23:25Z 74.7270000 2014-05-18T07:23:42Z 73.1360000 2014-05-18T07:23:52Z 73.6350000 2014-05-18T07:23:56Z 72.7040000 2014-05-18T07:24:15Z 71.6030000 2014-05-18T07:24:30Z 71.4800000 2014-05-18T07:24:37Z 69.4920000 2014-05-18T07:24:53Z 68.0280000 2014-05-18T07:25:11Z 66.3030000 2014-05-18T07:25:28Z 65.9210000 2014-05-18T07:25:41Z 62.4110000 2014-05-18T07:25:55Z 62.3490000 2014-05-18T07:25:56Z 59.8200000 2014-05-18T07:26:11Z 58.3150000 2014-05-18T07:26:28Z 57.4370000 2014-05-18T07:26:33Z 55.3840000 2014-05-18T07:26:47Z 52.8360000 2014-05-18T07:27:00Z 49.5560000 2014-05-18T07:27:17Z 47.3230000 2014-05-18T07:27:33Z 47.1210000 2014-05-18T07:27:42Z 46.7780000 2014-05-18T07:27:46Z 45.3690000 2014-05-18T07:28:08Z 42.3330000 2014-05-18T07:28:33Z 40.9850000 2014-05-18T07:29:02Z 37.8890000 2014-05-18T07:29:27Z 37.2770000 2014-05-18T07:29:43Z 34.8380000 2014-05-18T07:30:05Z 33.1000000 2014-05-18T07:30:28Z 29.9510000 2014-05-18T07:30:56Z 28.3450000 2014-05-18T07:31:20Z 26.4090000 2014-05-18T07:31:29Z 25.1390000 2014-05-18T07:31:56Z 24.3140000 2014-05-18T07:32:19Z 23.5270000 2014-05-18T07:32:40Z 22.2150000 2014-05-18T07:33:03Z 20.1520000 2014-05-18T07:33:23Z 17.4840000 2014-05-18T07:33:42Z 16.0510000 2014-05-18T07:34:01Z 14.5510000 2014-05-18T07:34:24Z 13.6720000 2014-05-18T07:34:46Z 13.0110000 2014-05-18T07:35:13Z 12.9270000 2014-05-18T07:35:36Z 12.9160000 2014-05-18T07:36:01Z 12.9820000 2014-05-18T07:36:26Z 13.8210000 2014-05-18T07:36:45Z 13.8270000 2014-05-18T07:37:05Z 15.1100000 2014-05-18T07:37:28Z 16.2150000 2014-05-18T07:37:48Z 16.4120000 2014-05-18T07:38:06Z 16.9010000 2014-05-18T07:38:24Z 17.9330000 2014-05-18T07:38:45Z 18.8330000 2014-05-18T07:39:05Z 20.3030000 2014-05-18T07:39:29Z 20.3470000 2014-05-18T07:39:35Z 20.8270000 2014-05-18T07:39:54Z 20.7290000 2014-05-18T07:40:16Z 20.9160000 2014-05-18T07:40:23Z 20.7160000 2014-05-18T07:40:36Z 20.9400000 2014-05-18T07:40:55Z 21.0600000 2014-05-18T07:41:13Z 22.5010000 2014-05-18T07:41:30Z 23.4380000 2014-05-18T07:41:34Z 24.2130000 2014-05-18T07:41:49Z 26.0410000 2014-05-18T07:42:10Z 27.4720000 2014-05-18T07:42:25Z 28.2590000 2014-05-18T07:42:27Z 29.2930000 2014-05-18T07:42:46Z 29.5120000 2014-05-18T07:43:03Z 29.5430000 2014-05-18T07:43:20Z 31.3150000 2014-05-18T07:43:43Z 33.0170000 2014-05-18T07:44:04Z 33.3370000 2014-05-18T07:44:25Z 34.3970000 2014-05-18T07:44:44Z 35.1570000 2014-05-18T07:45:00Z 36.4140000 2014-05-18T07:45:06Z 36.4780000 2014-05-18T07:45:08Z 35.7710000 2014-05-18T07:45:24Z 34.8120000 2014-05-18T07:45:32Z 35.3830000 2014-05-18T07:45:47Z 37.9140000 2014-05-18T07:46:06Z 37.9930000 2014-05-18T07:46:13Z 35.1550000 2014-05-18T07:46:33Z 33.6070000 2014-05-18T07:46:56Z 35.3160000 2014-05-18T07:47:17Z 33.7010000 2014-05-18T07:47:39Z 33.1320000 2014-05-18T07:47:59Z 31.8950000 2014-05-18T07:48:19Z 31.2750000 2014-05-18T07:48:42Z 30.8270000 2014-05-18T07:49:10Z 31.7600000 2014-05-18T07:49:26Z 31.1840000 2014-05-18T07:49:45Z 30.7570000 2014-05-18T07:49:51Z 30.2540000 2014-05-18T07:50:04Z 27.1330000 2014-05-18T07:50:21Z 26.1390000 2014-05-18T07:50:28Z 26.1340000 2014-05-18T07:50:33Z 24.9920000 2014-05-18T07:50:38Z 21.7840000 2014-05-18T07:50:57Z 20.8420000 2014-05-18T07:51:11Z 21.1690000 2014-05-18T07:51:23Z 18.6040000 2014-05-18T07:51:43Z 15.5930000 2014-05-18T07:52:04Z 15.1080000 2014-05-18T07:52:24Z 14.2960000 2014-05-18T07:52:48Z 13.0400000 2014-05-18T07:53:13Z 13.1000000 2014-05-18T07:53:19Z 12.7610000 2014-05-18T07:53:38Z 12.1830000 2014-05-18T07:53:56Z 12.1860000 2014-05-18T07:54:15Z 12.1550000 2014-05-18T07:54:28Z 11.8210000 2014-05-18T07:54:41Z 13.1590000 2014-05-18T07:54:56Z 13.3360000 2014-05-18T07:55:10Z 14.0880000 2014-05-18T07:55:35Z 15.1580000 2014-05-18T07:55:53Z 15.1640000 2014-05-18T07:56:00Z 15.3550000 2014-05-18T07:56:06Z 15.6080000 2014-05-18T07:56:11Z 15.9500000 2014-05-18T07:56:31Z 16.1820000 2014-05-18T07:56:53Z 17.1980000 2014-05-18T07:57:10Z 18.3360000 2014-05-18T07:57:28Z 19.0580000 2014-05-18T07:57:46Z 19.8190000 2014-05-18T07:57:53Z 22.2360000 2014-05-18T07:58:01Z 22.5960000 2014-05-18T07:58:09Z 25.9090000 2014-05-18T07:58:20Z 26.7340000 2014-05-18T07:58:40Z 27.8200000 2014-05-18T07:58:55Z 29.5640000 2014-05-18T07:59:14Z 30.4810000 2014-05-18T07:59:34Z 33.0520000 2014-05-18T07:59:54Z 33.8050000 2014-05-18T08:00:11Z 37.1730000 2014-05-18T08:00:29Z 38.6520000 2014-05-18T08:00:44Z 39.3830000 2014-05-18T08:00:59Z 39.8310000 2014-05-18T08:01:03Z 40.3180000 2014-05-18T08:01:08Z 41.6360000 2014-05-18T08:01:22Z 42.7000000 2014-05-18T08:01:38Z 44.5170000 2014-05-18T08:01:59Z 47.5260000 2014-05-18T08:02:14Z 47.8140000 2014-05-18T08:02:15Z 48.7850000 2014-05-18T08:02:29Z 50.3690000 2014-05-18T08:02:42Z 52.9870000 2014-05-18T08:03:00Z 54.1040000 2014-05-18T08:03:17Z 56.1220000 2014-05-18T08:06:18Z 57.1310000 2014-05-18T08:06:31Z 57.4820000 2014-05-18T08:06:35Z 57.8820000 2014-05-18T08:06:54Z 57.4490000 2014-05-18T08:07:10Z 58.5320000 2014-05-18T08:07:26Z 58.4030000 2014-05-18T08:07:41Z 58.6440000 2014-05-18T08:07:49Z 58.6470000 2014-05-18T08:07:55Z 59.6920000 2014-05-18T08:08:11Z 61.5200000 2014-05-18T08:08:21Z 60.7820000 2014-05-18T08:08:35Z 62.1300000 2014-05-18T08:08:49Z 63.0410000 2014-05-18T08:09:06Z 63.0420000 2014-05-18T08:09:07Z 63.8170000 2014-05-18T08:09:11Z 63.7380000 2014-05-18T08:09:26Z 64.2750000 2014-05-18T08:09:37Z 64.4520000 2014-05-18T08:09:45Z 63.9490000 2014-05-18T08:09:53Z 63.8500000 2014-05-18T08:09:57Z 64.7100000 2014-05-18T08:10:11Z 65.2000000 2014-05-18T08:10:23Z 66.9480000 2014-05-18T08:10:37Z 68.1240000 2014-05-18T08:10:53Z 67.9730000 2014-05-18T08:11:09Z 68.2240000 2014-05-18T08:11:21Z 68.7030000 2014-05-18T08:11:36Z 69.0880000 2014-05-18T08:11:39Z 69.9220000 2014-05-18T08:11:54Z 70.1590000 2014-05-18T08:12:06Z 70.1520000 2014-05-18T08:12:19Z 69.5160000 2014-05-18T08:12:37Z 69.8330000 2014-05-18T08:12:52Z 69.7370000 2014-05-18T08:13:06Z 70.0660000 2014-05-18T08:13:19Z 70.9880000 2014-05-18T08:13:35Z 71.3090000 2014-05-18T08:13:48Z 71.1020000 2014-05-18T08:13:51Z 72.9300000 2014-05-18T08:14:07Z 73.4300000 2014-05-18T08:14:21Z 74.2100000 2014-05-18T08:14:33Z 74.3060000 2014-05-18T08:14:46Z 74.6480000 2014-05-18T08:15:03Z 75.7440000 2014-05-18T08:15:19Z 76.6970000 2014-05-18T08:15:39Z 77.9410000 2014-05-18T08:15:50Z 78.1710000 2014-05-18T08:15:59Z 79.6390000 2014-05-18T08:16:22Z 80.1990000 2014-05-18T08:16:40Z 79.9290000 2014-05-18T08:16:54Z 79.9520000 2014-05-18T08:17:13Z 80.2600000 2014-05-18T08:17:30Z 80.1980000 2014-05-18T08:17:38Z 79.9680000 2014-05-18T08:17:54Z 80.0860000 2014-05-18T08:18:14Z 79.8730000 2014-05-18T08:18:30Z 79.8270000 2014-05-18T08:18:44Z 79.4770000 2014-05-18T08:19:02Z 78.7990000 2014-05-18T08:19:19Z 78.4290000 2014-05-18T08:19:37Z 78.1170000 2014-05-18T08:19:56Z 77.1060000 2014-05-18T08:20:13Z 75.5790000 2014-05-18T08:20:30Z 75.6670000 2014-05-18T08:20:50Z 75.4790000 2014-05-18T08:21:08Z 74.9060000 2014-05-18T08:21:25Z 74.9370000 2014-05-18T08:21:40Z 74.6800000 2014-05-18T08:22:08Z 74.3540000 2014-05-18T08:22:35Z 73.8450000 2014-05-18T08:22:57Z 74.2770000 2014-05-18T08:23:18Z 73.0080000 2014-05-18T08:23:37Z 71.2300000 2014-05-18T08:23:55Z 70.2840000 2014-05-18T08:24:11Z 69.6450000 2014-05-18T08:24:38Z 69.8930000 2014-05-18T08:24:56Z 68.5920000 2014-05-18T08:25:49Z 66.1910000 2014-05-18T08:26:06Z 63.1900000 2014-05-18T08:26:20Z 62.1010000 2014-05-18T08:26:34Z 61.5400000 2014-05-18T08:26:36Z 62.4130000 2014-05-18T08:26:38Z 59.4960000 2014-05-18T08:26:57Z 58.7610000 2014-05-18T08:26:59Z 58.6190000 2014-05-18T08:27:03Z 55.4240000 2014-05-18T08:27:21Z 53.0830000 2014-05-18T08:27:27Z 49.5920000 2014-05-18T08:27:38Z 45.8960000 2014-05-18T08:27:57Z 44.4960000 2014-05-18T08:28:03Z 41.4930000 2014-05-18T08:28:14Z 39.5840000 2014-05-18T08:28:30Z 37.5830000 2014-05-18T08:28:54Z 37.2960000 2014-05-18T08:29:17Z 34.6250000 2014-05-18T08:29:38Z 34.2380000 2014-05-18T08:29:50Z 33.3390000 2014-05-18T08:30:05Z 34.1500000 2014-05-18T08:30:21Z 33.9090000 2014-05-18T08:31:01Z 34.5240000 2014-05-18T08:31:27Z 33.8020000 2014-05-18T08:31:42Z 33.1230000 2014-05-18T08:31:58Z 34.3820000 2014-05-18T08:32:12Z 36.5610000 2014-05-18T08:32:26Z 39.7580000 2014-05-18T08:32:41Z 43.6670000 2014-05-18T08:32:53Z 45.7190000 2014-05-18T08:33:10Z 45.7570000 2014-05-18T08:33:14Z 46.7690000 2014-05-18T08:33:35Z 46.5700000 2014-05-18T08:33:57Z 47.3010000 2014-05-18T08:34:10Z 48.5330000 2014-05-18T08:34:28Z 47.2880000 2014-05-18T08:34:53Z 46.4500000 2014-05-18T08:35:18Z 46.9270000 2014-05-18T08:35:39Z 45.9360000 2014-05-18T08:36:02Z 45.2260000 2014-05-18T08:36:22Z 44.6780000 2014-05-18T08:36:38Z 45.5560000 2014-05-18T08:37:01Z 45.5860000 2014-05-18T08:37:11Z 45.5270000 2014-05-18T08:37:14Z 45.5250000 2014-05-18T08:37:37Z 44.8410000 2014-05-18T08:38:01Z 44.5590000 2014-05-18T08:38:22Z 42.4550000 2014-05-18T08:38:46Z 41.1270000 2014-05-18T08:39:03Z 39.4130000 2014-05-18T08:39:22Z 38.2000000 2014-05-18T08:39:41Z 36.7620000 2014-05-18T08:40:03Z 35.6130000 2014-05-18T08:40:22Z 34.4500000 2014-05-18T08:40:39Z 34.0110000 2014-05-18T08:40:42Z 32.8700000 2014-05-18T08:40:57Z 29.8330000 2014-05-18T08:41:15Z 28.8730000 2014-05-18T08:41:30Z 26.6750000 2014-05-18T08:41:45Z 23.6090000 2014-05-18T08:42:02Z 22.1470000 2014-05-18T08:42:21Z 19.9800000 2014-05-18T08:42:41Z 18.0290000 2014-05-18T08:42:55Z 16.8790000 2014-05-18T08:43:13Z 16.2660000 2014-05-18T08:43:25Z 13.2130000 2014-05-18T08:43:43Z 13.5230000 2014-05-18T08:43:59Z 10.3320000 2014-05-18T08:44:05Z 13.7200000 2014-05-18T08:44:06Z 9.7480000 2014-05-18T08:44:09Z 13.7050000 2014-05-18T08:44:11Z 11.0280000 2014-05-18T08:44:13Z 12.2560000 2014-05-18T08:44:32Z 10.2510000 2014-05-18T08:44:49Z 9.2360000 2014-05-18T08:45:03Z 6.4270000 2014-05-18T08:45:12Z 10.4560000 2014-05-18T08:45:13Z 6.3410000 2014-05-18T08:45:17Z 10.2570000 2014-05-18T08:45:19Z 7.8200000 2014-05-18T08:45:22Z 8.1700000 2014-05-18T08:45:58Z 8.3040000 2014-05-18T08:48:33Z 8.4660000 2014-05-18T08:48:49Z 8.3170000 2014-05-18T08:49:05Z 8.7300000 2014-05-18T08:49:20Z 9.1820000 2014-05-18T08:49:34Z 5.8060000 2014-05-18T08:49:41Z 10.7240000 2014-05-18T08:49:42Z 8.9120000 2014-05-18T08:49:43Z 9.6110000 2014-05-18T08:49:58Z 9.4540000 2014-05-18T08:50:13Z 7.6530000 2014-05-18T08:53:47Z 7.8190000 2014-05-18T08:54:14Z 7.2020000 2014-05-18T08:54:31Z 7.9340000 2014-05-18T08:55:02Z 8.0060000 2014-05-18T08:55:18Z 8.0680000 2014-05-18T08:56:14Z 8.5900000 2014-05-18T08:56:34Z 8.8820000 2014-05-18T08:56:55Z 8.1550000 2014-05-18T08:56:58Z 12.9650000 2014-05-18T08:57:05Z 9.9060000 2014-05-18T08:57:06Z 8.9880000 2014-05-18T08:57:08Z 9.7430000 2014-05-18T08:57:32Z 10.1600000 2014-05-18T08:57:54Z 2.2470000 2014-05-18T08:58:04Z 11.7110000 2014-05-18T08:58:05Z 9.6480000 2014-05-18T08:58:08Z 1.3310000 2014-05-18T08:58:14Z 13.8880000 2014-05-18T08:58:15Z 11.2110000 2014-05-18T08:58:16Z 9.5000000 2014-05-18T08:58:18Z 8.3860000 2014-05-18T08:59:20Z 12.8470000 2014-05-18T08:59:45Z 8.7170000 2014-05-18T08:59:46Z 8.6590000 2014-05-18T09:00:00Z -0.2930000 2014-05-18T09:00:01Z 5.9490000 2014-05-18T09:00:02Z 15.6940000 2014-05-18T09:00:03Z 13.9540000 2014-05-18T09:00:04Z 8.8080000 2014-05-18T09:00:05Z 8.5910000 2014-05-18T09:00:06Z 8.5590000 2014-05-18T09:00:23Z 8.5090000 2014-05-18T09:00:42Z 8.7840000 2014-05-18T09:00:55Z 9.6150000 2014-05-18T09:01:14Z 9.3130000 2014-05-18T09:01:32Z 9.8720000 2014-05-18T09:01:51Z 9.6020000 2014-05-18T09:01:53Z 9.7110000 2014-05-18T09:02:00Z 10.1400000 2014-05-18T09:02:15Z 9.3750000 2014-05-18T09:02:22Z 10.0770000 2014-05-18T09:02:24Z 10.2660000 2014-05-18T09:02:37Z 10.8350000 2014-05-18T09:02:53Z 10.1330000 2014-05-18T09:03:10Z 10.1640000 2014-05-18T09:03:24Z 10.4020000 2014-05-18T09:03:32Z 5.9890000 2014-05-18T09:03:39Z 15.2460000 2014-05-18T09:03:40Z 10.2670000 2014-05-18T09:03:41Z 10.3010000 2014-05-18T09:03:54Z 5.5050000 2014-05-18T09:04:07Z 15.2690000 2014-05-18T09:04:08Z 10.3520000 2014-05-18T09:04:09Z 9.7990000 2014-05-18T09:04:23Z 9.9890000 2014-05-18T09:04:41Z 5.3430000 2014-05-18T09:04:52Z 10.7990000 2014-05-18T09:04:53Z 9.9330000 2014-05-18T09:05:12Z 9.9190000 2014-05-18T09:05:32Z 9.9620000 2014-05-18T09:05:43Z 10.1750000 2014-05-18T09:06:03Z 10.4330000 2014-05-18T09:06:24Z 10.2610000 2014-05-18T09:06:39Z 10.6040000 2014-05-18T09:06:56Z 11.0570000 2014-05-18T09:07:16Z 7.8890000 2014-05-18T09:07:31Z 12.9980000 2014-05-18T09:07:33Z 10.8770000 2014-05-18T09:07:53Z 7.3870000 2014-05-18T09:08:07Z 14.1030000 2014-05-18T09:08:08Z 10.9930000 2014-05-18T09:08:10Z 11.6080000 2014-05-18T09:08:31Z 11.4620000 2014-05-18T09:09:26Z 12.4430000 2014-05-18T09:09:44Z 12.0040000 2014-05-18T09:10:05Z 12.4650000 2014-05-18T09:10:26Z 8.4350000 2014-05-18T09:10:34Z 8.4350000 2014-05-18T09:10:35Z 18.2250000 2014-05-18T09:10:36Z 12.5200000 2014-05-18T09:10:37Z 12.0800000 2014-05-18T09:10:43Z 6.1340000 2014-05-18T09:10:56Z 16.4500000 2014-05-18T09:10:57Z 11.9410000 2014-05-18T09:10:58Z 11.6710000 2014-05-18T09:11:18Z 11.5090000 2014-05-18T09:11:36Z 12.0660000 2014-05-18T09:11:54Z 11.8740000 2014-05-18T09:12:17Z 11.8770000 2014-05-18T09:12:38Z 11.4310000 2014-05-18T09:13:01Z 11.6110000 2014-05-18T09:13:22Z 11.6030000 2014-05-18T09:13:40Z 11.4020000 2014-05-18T09:14:00Z 11.8440000 2014-05-18T09:14:20Z 12.0540000 2014-05-18T09:14:34Z 11.9900000 2014-05-18T09:14:52Z 12.1740000 2014-05-18T09:15:13Z 12.4130000 2014-05-18T09:15:32Z 13.8300000 2014-05-18T09:21:01Z 15.2700000 2014-05-18T09:21:19Z 14.8830000 2014-05-18T09:21:32Z 14.8570000 2014-05-18T09:21:40Z 15.3500000 2014-05-18T09:22:04Z 15.9940000 2014-05-18T09:22:23Z 15.6190000 2014-05-18T09:22:47Z 15.6670000 2014-05-18T09:23:01Z 12.3530000 2014-05-18T09:23:04Z 15.4350000 2014-05-18T09:23:15Z 12.4800000 2014-05-18T09:23:23Z 16.0670000 2014-05-18T09:23:24Z 14.2500000 2014-05-18T09:23:46Z 16.5030000 2014-05-18T09:24:01Z 14.7550000 2014-05-18T09:24:21Z 14.8150000 2014-05-18T09:24:26Z 15.2380000 2014-05-18T09:24:43Z 14.3370000 2014-05-18T09:25:01Z 14.1670000 2014-05-18T09:25:19Z 13.5260000 2014-05-18T09:25:37Z 13.1590000 2014-05-18T09:25:56Z 13.6480000 2014-05-18T09:26:15Z 13.0540000 2014-05-18T09:26:41Z 14.1350000 2014-05-18T09:27:05Z 14.8030000 2014-05-18T09:27:25Z 14.7920000 2014-05-18T09:27:49Z 14.8830000 2014-05-18T09:28:14Z 15.0160000 2014-05-18T09:28:16Z 15.2960000 2014-05-18T09:28:31Z 15.7980000 2014-05-18T09:28:48Z 15.5830000 2014-05-18T09:29:03Z 15.4100000 2014-05-18T09:46:28Z 16.0060000 2014-05-18T09:46:55Z 15.5590000 2014-05-18T09:47:09Z 15.5990000 2014-05-18T09:47:25Z 15.8230000 2014-05-18T09:47:42Z 16.6060000 2014-05-18T09:47:55Z 16.1690000 2014-05-18T09:47:56Z 17.2590000 2014-05-18T09:48:12Z 16.3640000 2014-05-18T09:48:31Z 16.5150000 2014-05-18T09:48:48Z 17.2830000 2014-05-18T09:49:03Z 17.2920000 2014-05-18T09:49:23Z 15.8970000 2014-05-18T09:49:43Z 16.6430000 2014-05-18T09:50:00Z 16.5910000 2014-05-18T09:50:23Z 17.0430000 2014-05-18T09:50:45Z 16.7340000 2014-05-18T09:51:08Z 17.3190000 2014-05-18T09:51:30Z 16.7430000 2014-05-18T09:51:50Z 15.8900000 2014-05-18T09:52:09Z 15.9580000 2014-05-18T09:52:31Z 16.2240000 2014-05-18T09:52:58Z 18.0430000 2014-05-18T09:53:20Z 19.0400000 2014-05-18T09:53:39Z 19.3850000 2014-05-18T09:53:58Z 19.3200000 2014-05-18T09:54:17Z 19.2370000 2014-05-18T09:54:19Z 17.8120000 2014-05-18T09:54:42Z 15.8770000 2014-05-18T09:54:54Z 15.3460000 2014-05-18T09:55:15Z 12.6740000 2014-05-18T09:55:33Z 13.3730000 2014-05-18T09:55:37Z 13.3430000 2014-05-18T09:55:56Z 12.7390000 2014-05-18T09:56:13Z 17.0670000 2014-05-18T09:56:15Z 11.7640000 2014-05-18T09:56:18Z 11.7610000 2014-05-18T09:56:19Z 15.4820000 2014-05-18T09:56:20Z 14.5420000 2014-05-18T09:56:21Z 17.5780000 2014-05-18T09:56:32Z 13.2930000 2014-05-18T09:56:36Z 16.6630000 2014-05-18T09:56:38Z 16.3670000 2014-05-18T09:56:39Z 12.5110000 2014-05-18T09:56:40Z 12.5080000 2014-05-18T09:56:41Z 16.9910000 2014-05-18T09:56:42Z 19.6990000 2014-05-18T09:56:47Z 16.5680000 2014-05-18T09:56:48Z 20.3990000 2014-05-18T09:56:51Z 17.3380000 2014-05-18T09:56:52Z 20.3580000 2014-05-18T09:56:56Z 19.0630000 2014-05-18T09:56:57Z 19.2870000 2014-05-18T09:57:17Z 19.5910000 2014-05-18T09:57:21Z 22.3280000 2014-05-18T09:57:42Z 21.8150000 2014-05-18T09:57:56Z 22.5490000 2014-05-18T09:58:09Z 22.4010000 2014-05-18T09:58:29Z 24.5220000 2014-05-18T09:58:48Z 24.8870000 2014-05-18T09:59:01Z 26.0960000 2014-05-18T09:59:20Z 28.2350000 2014-05-18T09:59:34Z 29.0460000 2014-05-18T09:59:54Z 29.1290000 2014-05-18T10:00:06Z 30.0800000 2014-05-18T10:00:20Z 29.6520000 2014-05-18T10:00:37Z 30.1150000 2014-05-18T10:01:58Z 29.6110000 2014-05-18T10:02:17Z 29.1990000 2014-05-18T10:02:39Z 28.6890000 2014-05-18T10:03:00Z 29.0690000 2014-05-18T10:03:05Z 29.5750000 2014-05-18T10:03:22Z 29.8400000 2014-05-18T10:03:38Z 29.8250000 2014-05-18T10:04:00Z 29.9050000 2014-05-18T10:04:23Z 29.9020000 2014-05-18T10:04:43Z 30.1080000 2014-05-18T10:04:58Z 30.9690000 2014-05-18T10:05:18Z 32.1360000 2014-05-18T10:05:38Z 32.4320000 2014-05-18T10:05:39Z 33.0620000 2014-05-18T10:05:43Z 32.7540000 2014-05-18T10:05:49Z 34.1620000 2014-05-18T10:06:08Z 34.0280000 2014-05-18T10:06:24Z 33.4950000 2014-05-18T10:06:39Z 33.2700000 2014-05-18T10:06:54Z 33.0810000 2014-05-18T10:07:10Z 33.5300000 2014-05-18T10:07:23Z 32.3060000 2014-05-18T10:07:52Z 32.1910000 2014-05-18T10:08:07Z 31.5650000 2014-05-18T10:08:21Z 31.4330000 2014-05-18T10:08:22Z 30.8240000 2014-05-18T10:08:28Z 29.0080000 2014-05-18T10:08:43Z 29.0640000 2014-05-18T10:08:51Z 28.4610000 2014-05-18T10:09:03Z 28.4830000 2014-05-18T10:09:07Z 26.8460000 2014-05-18T10:09:29Z 26.3130000 2014-05-18T10:09:34Z 24.4670000 2014-05-18T10:09:49Z 22.6930000 2014-05-18T10:10:02Z 21.8430000 2014-05-18T10:10:21Z 19.2830000 2014-05-18T10:10:38Z 22.8870000 2014-05-18T10:10:40Z 19.0690000 2014-05-18T10:10:44Z 18.8460000 2014-05-18T10:10:45Z 18.1990000 2014-05-18T10:10:59Z 17.6030000 2014-05-18T10:11:13Z 17.9780000 2014-05-18T10:11:25Z 18.3610000 2014-05-18T10:11:51Z 18.6610000 2014-05-18T10:12:01Z 20.0200000 2014-05-18T10:12:19Z 21.2040000 2014-05-18T10:12:38Z 21.6900000 2014-05-18T10:12:46Z 22.0950000 2014-05-18T10:13:00Z 22.5900000 2014-05-18T10:13:05Z 21.8470000 2014-05-18T10:13:10Z 22.5700000 2014-05-18T10:13:28Z 24.4350000 2014-05-18T10:13:45Z 25.7210000 2014-05-18T10:13:58Z 26.2390000 2014-05-18T10:14:02Z 26.1210000 2014-05-18T10:14:18Z 25.9000000 2014-05-18T10:14:27Z 25.4170000 2014-05-18T10:14:47Z 25.4890000 2014-05-18T10:15:08Z 25.2100000 2014-05-18T10:15:29Z 25.2510000 2014-05-18T10:15:44Z 25.6310000 2014-05-18T10:15:53Z 25.0980000 2014-05-18T10:15:57Z 25.0290000 2014-05-18T10:16:05Z 23.7480000 2014-05-18T10:16:20Z 24.0220000 2014-05-18T10:16:22Z 23.2820000 2014-05-18T10:16:25Z 23.3930000 2014-05-18T10:16:34Z 23.3540000 2014-05-18T10:16:39Z 22.8440000 2014-05-18T10:16:58Z 22.4600000 2014-05-18T10:17:06Z 24.8750000 2014-05-18T10:17:25Z 25.5060000 2014-05-18T10:17:37Z 25.3510000 2014-05-18T10:17:39Z 25.1990000 2014-05-18T10:17:54Z 24.8880000 2014-05-18T10:18:12Z 24.6810000 2014-05-18T10:18:20Z 25.9840000 2014-05-18T10:18:42Z 27.5890000 2014-05-18T10:19:03Z 30.6220000 2014-05-18T10:19:14Z 30.6600000 2014-05-18T10:19:28Z 32.1650000 2014-05-18T10:19:45Z 35.5430000 2014-05-18T10:19:58Z 36.0140000 2014-05-18T10:20:12Z 37.9110000 2014-05-18T10:20:29Z 38.9920000 2014-05-18T10:20:45Z 39.6020000 2014-05-18T10:20:47Z 40.8110000 2014-05-18T10:21:05Z 41.9500000 2014-05-18T10:21:10Z 42.8900000 2014-05-18T10:21:26Z 45.0340000 2014-05-18T10:21:46Z 46.8950000 2014-05-18T10:22:07Z 46.8020000 2014-05-18T10:22:12Z 47.5860000 2014-05-18T10:22:14Z 47.5330000 2014-05-18T10:22:22Z 47.6760000 2014-05-18T10:22:40Z 48.0370000 2014-05-18T10:23:06Z 47.5580000 2014-05-18T10:23:38Z 48.2740000 2014-05-18T10:23:49Z 49.8380000 2014-05-18T10:24:07Z 51.6700000 2014-05-18T10:28:13Z 51.1450000 2014-05-18T10:28:22Z 52.4770000 2014-05-18T10:28:38Z 52.2960000 2014-05-18T10:28:58Z 59.5130000 2014-05-18T10:29:20Z 51.5640000 2014-05-18T10:29:21Z 55.3250000 2014-05-18T10:29:22Z 60.7120000 2014-05-18T10:29:23Z 56.9580000 2014-05-18T10:29:24Z 53.6240000 2014-05-18T10:29:25Z 57.0620000 2014-05-18T10:29:34Z 53.5380000 2014-05-18T10:29:43Z 53.4900000 2014-05-18T10:29:44Z 50.9580000 2014-05-18T10:30:02Z 55.0450000 2014-05-18T10:30:07Z 56.0810000 2014-05-18T10:30:09Z 56.0430000 2014-05-18T10:30:11Z 56.0980000 2014-05-18T10:30:16Z 57.8870000 2014-05-18T10:30:33Z 57.7930000 2014-05-18T10:30:45Z 58.0190000 2014-05-18T10:30:49Z 59.2590000 2014-05-18T10:31:06Z 58.9460000 2014-05-18T10:31:23Z 59.9340000 2014-05-18T10:31:42Z 59.7470000 2014-05-18T10:31:47Z 60.2640000 2014-05-18T10:32:05Z 61.5330000 2014-05-18T10:32:25Z 61.3430000 2014-05-18T10:32:43Z 62.9060000 2014-05-18T10:33:06Z 62.6920000 2014-05-18T10:33:24Z 63.2320000 2014-05-18T10:33:44Z 63.1040000 2014-05-18T10:34:00Z 64.4580000 2014-05-18T10:34:20Z 65.9680000 2014-05-18T10:34:42Z 66.4550000 2014-05-18T10:35:02Z 67.0120000 2014-05-18T10:35:24Z 67.2570000 2014-05-18T10:35:47Z 66.7230000 2014-05-18T10:36:11Z 67.6880000 2014-05-18T10:36:29Z 67.6840000 2014-05-18T10:36:42Z 68.1440000 2014-05-18T10:37:01Z 68.4940000 2014-05-18T10:37:19Z 68.8210000 2014-05-18T10:37:34Z 70.2420000 2014-05-18T10:37:52Z 71.1420000 2014-05-18T10:38:13Z 71.1910000 2014-05-18T10:38:15Z 72.0530000 2014-05-18T10:38:36Z 73.7850000 2014-05-18T10:38:59Z 73.4340000 2014-05-18T10:39:13Z 75.7170000 2014-05-18T10:39:31Z 76.5630000 2014-05-18T10:39:47Z 77.4720000 2014-05-18T10:40:02Z 77.6590000 2014-05-18T10:40:19Z 78.3350000 2014-05-18T10:40:35Z 79.9640000 2014-05-18T10:40:55Z 80.9640000 2014-05-18T10:41:11Z 81.8850000 2014-05-18T10:41:28Z 82.9850000 2014-05-18T10:41:41Z 84.2550000 2014-05-18T10:41:57Z 84.9850000 2014-05-18T10:42:13Z 85.7260000 2014-05-18T10:42:33Z 87.6600000 2014-05-18T10:42:51Z 88.5380000 2014-05-18T10:43:08Z 90.9280000 2014-05-18T10:43:28Z 91.8130000 2014-05-18T10:43:44Z 91.3840000 2014-05-18T10:44:03Z 90.8740000 2014-05-18T10:44:26Z 90.7820000 2014-05-18T10:44:42Z 91.0390000 2014-05-18T10:49:44Z 92.0440000 2014-05-18T10:49:46Z 92.4880000 2014-05-18T10:50:01Z 92.6350000 2014-05-18T10:50:19Z 93.4030000 2014-05-18T10:50:36Z 94.4040000 2014-05-18T10:50:57Z 94.9190000 2014-05-18T10:51:17Z 95.6980000 2014-05-18T10:51:35Z 96.7380000 2014-05-18T10:51:51Z 98.3110000 2014-05-18T10:52:11Z 99.2080000 2014-05-18T10:52:27Z 100.3320000 2014-05-18T10:52:45Z 98.9080000 2014-05-18T10:52:48Z 100.1860000 2014-05-18T10:52:50Z 99.4210000 2014-05-18T10:53:01Z 100.5610000 2014-05-18T10:53:22Z 102.0740000 2014-05-18T10:53:41Z 102.6340000 2014-05-18T10:53:44Z 104.7790000 2014-05-18T10:54:00Z 105.4160000 2014-05-18T10:54:17Z 106.9900000 2014-05-18T10:54:36Z 107.5910000 2014-05-18T10:54:47Z 107.5580000 2014-05-18T10:55:00Z 108.5100000 2014-05-18T10:55:22Z 108.4660000 2014-05-18T10:55:31Z 108.6270000 2014-05-18T10:55:45Z 109.5590000 2014-05-18T10:56:06Z 109.8220000 2014-05-18T10:56:28Z 112.0580000 2014-05-18T10:56:47Z 111.3250000 2014-05-18T10:57:04Z 111.5560000 2014-05-18T10:57:11Z 112.8570000 2014-05-18T10:57:30Z 113.1010000 2014-05-18T10:57:46Z 114.9570000 2014-05-18T10:58:02Z 115.4210000 2014-05-18T10:58:16Z 116.1470000 2014-05-18T10:58:35Z 116.9820000 2014-05-18T10:59:13Z 116.9700000 2014-05-18T10:59:32Z 117.2510000 2014-05-18T10:59:50Z 118.8410000 2014-05-18T11:00:11Z 120.1010000 2014-05-18T11:00:30Z 120.9000000 2014-05-18T11:00:53Z 121.7800000 2014-05-18T11:01:12Z 122.1260000 2014-05-18T11:01:29Z 123.7720000 2014-05-18T11:01:51Z 124.6370000 2014-05-18T11:02:12Z 125.0120000 2014-05-18T11:02:37Z 125.1680000 2014-05-18T11:02:58Z 125.1230000 2014-05-18T11:03:22Z 125.0810000 2014-05-18T11:03:29Z 125.5470000 2014-05-18T11:03:48Z 125.7340000 2014-05-18T11:04:05Z 126.1830000 2014-05-18T11:04:25Z 125.5800000 2014-05-18T11:04:44Z 126.2300000 2014-05-18T11:05:06Z 126.5510000 2014-05-18T11:05:24Z 127.7470000 2014-05-18T11:05:43Z 127.7980000 2014-05-18T11:06:00Z 128.0600000 2014-05-18T11:06:19Z 129.4390000 2014-05-18T11:06:42Z 129.9080000 2014-05-18T11:07:03Z 130.8990000 2014-05-18T11:07:20Z 131.4840000 2014-05-18T11:07:42Z 132.8870000 2014-05-18T11:08:01Z 134.1800000 2014-05-18T11:08:20Z 134.3850000 2014-05-18T11:08:31Z 135.0060000 2014-05-18T11:08:41Z 135.4730000 2014-05-18T11:08:59Z 135.3090000 2014-05-18T11:09:08Z 135.9840000 2014-05-18T11:09:34Z 134.8020000 2014-05-18T11:09:55Z 133.2210000 2014-05-18T11:10:17Z 131.7190000 2014-05-18T11:10:40Z 130.9510000 2014-05-18T11:11:03Z 131.3410000 2014-05-18T11:11:25Z 131.1370000 2014-05-18T11:11:41Z 132.1360000 2014-05-18T11:19:53Z 132.3190000 2014-05-18T11:20:09Z 131.5380000 2014-05-18T11:20:28Z 129.7370000 2014-05-18T11:20:53Z 130.3620000 2014-05-18T11:21:10Z 131.2710000 2014-05-18T11:21:25Z